Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0900 0.1300 0.0900 0.1250 125,500 +0.01(+4.17%)
Nov 25, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2014 0.1300 0.1400 0.1300 0.1400 7,000 +0.03(+27.27%)
Nov 21, 2014 0.1150 0.1150 0.1100 0.1100 7,000 -0.03(-21.43%)
Nov 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 12, 2014 0.1300 0.1450 0.1150 0.1450 146,000 +0.01(+11.54%)
Nov 11, 2014 0.1200 0.1300 0.1150 0.1300 93,000 -0.01(-7.14%)
Nov 10, 2014 0.1300 0.1400 0.1200 0.1400 365,047 -0.02(-12.50%)
Nov 07, 2014 0.1600 0.1650 0.1500 0.1600 82,732 -0.02(-13.51%)
Nov 06, 2014 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1850 0.1550 0.1850 37,000 -0.02(-7.50%)
Oct 30, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 29, 2014 0.1900 0.1900 0.1900 0.1900 7,616 +0.00(+0.00%)
Oct 27, 2014 0.1900 0.1900 0.1900 189 +0.00(+0.00%)
Oct 23, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2014 0.1800 0.1900 0.1800 0.1900 26,000 +0.00(+0.00%)
Oct 21, 2014 0.1800 0.1900 0.1800 0.1900 70,000 +0.01(+5.56%)
Oct 20, 2014 0.1800 0.1900 0.1800 0.1800 46,278 -0.01(-5.26%)
Oct 17, 2014 0.1900 0.1900 0.1900 0.1900 15,118 +0.00(+0.00%)
Oct 16, 2014 0.1900 0.1900 0.1900 0.1900 1,305 +0.00(+0.00%)
Oct 15, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 08, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2014 0.1550 0.1900 0.1550 0.1900 13,128 +0.00(+0.00%)
Oct 06, 2014 0.1950 0.1950 0.1650 0.1900 17,833 -0.01(-2.56%)
Oct 03, 2014 0.1950 0.1950 0.1950 0.1950 31,236 -0.01(-2.50%)
Sep 30, 2014 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 29, 2014 0.1950 0.1950 0.1950 0.1950 60,000 +0.01(+2.63%)
Sep 25, 2014 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 24, 2014 0.1900 0.1950 0.1900 0.1950 11,671 +0.00(+0.00%)
Sep 23, 2014 0.1950 0.1950 0.1350 0.1950 30,706 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.1950 0.1900 0.1950 31,883 +0.01(+5.41%)
Sep 19, 2014 0.1900 0.1900 0.1850 0.1850 70,760 -0.01(-2.63%)
Sep 18, 2014 0.1900 0.1900 0.1900 0.1900 3,400 +0.00(+0.00%)
Sep 15, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 12, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 10, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2014 0.1600 0.1900 0.1600 0.1900 63,050 +0.03(+18.75%)
Sep 08, 2014 0.1450 0.1600 0.1450 0.1600 1,066 -0.04(-17.95%)
Sep 05, 2014 0.1950 0.1950 0.1600 0.1950 68,731 +0.01(+2.63%)
Sep 04, 2014 0.1900 0.1950 0.1900 0.1900 57,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.