Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Nov 27, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 26, 2013 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Nov 25, 2013 0.2050 0.2200 0.2050 0.2200 7,500 -0.02(-8.33%)
Nov 22, 2013 0.2400 0.2400 0.2000 0.2400 8,023 +0.04(+20.00%)
Nov 21, 2013 0.2400 0.2400 0.2000 0.2000 2,666 -0.03(-13.04%)
Nov 20, 2013 0.2000 0.2300 0.2000 0.2300 11,500 -0.02(-8.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 333 +0.03(+13.64%)
Nov 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 06, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 05, 2013 0.2150 0.2400 0.2150 0.2150 35,595 +0.00(+0.00%)
Nov 04, 2013 0.1700 0.2150 0.1700 0.2150 6,999 +0.01(+2.38%)
Nov 01, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2013 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Oct 28, 2013 0.2000 0.2150 0.1800 0.2150 42,261 -0.01(-2.27%)
Oct 25, 2013 0.2200 0.2200 0.2200 0.2200 1,118 +0.01(+4.76%)
Oct 24, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Oct 23, 2013 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+7.50%)
Oct 22, 2013 0.1800 0.2300 0.1500 0.2000 179,119 -0.03(-13.04%)
Oct 21, 2013 0.2300 0.2300 0.1900 0.2300 12,000 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Oct 17, 2013 0.2200 0.2300 0.2100 0.2300 30,500 -0.01(-4.17%)
Oct 16, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Oct 15, 2013 0.2200 0.2200 0.2200 0.2200 3,000 -0.03(-12.00%)
Oct 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2013 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 27, 2013 0.2250 0.2550 0.2250 0.2500 4,237 +0.02(+11.11%)
Sep 26, 2013 0.2250 0.2250 0.2250 0.2250 699 -0.02(-10.00%)
Sep 23, 2013 0.2500 0.2500 0.2500 0.2500 383 +0.04(+16.28%)
Sep 20, 2013 0.2150 0.2150 0.2150 0.2150 3,000 -0.04(-14.00%)
Sep 19, 2013 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Sep 18, 2013 0.2450 0.2650 0.2400 0.2400 66,504 +0.00(+0.00%)
Sep 13, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 12, 2013 0.2200 0.2400 0.2050 0.2400 62,432 +0.02(+11.63%)
Sep 11, 2013 0.2700 0.2700 0.2100 0.2150 88,732 -0.08(-28.33%)
Sep 05, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 04, 2013 0.2800 0.2800 0.2600 0.2800 40,538 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.