Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Nov 23, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Nov 22, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 21, 2018 0.2300 0.2300 0.2300 0.2300 13,000 -0.02(-8.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 15, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Nov 14, 2018 0.2100 0.2500 0.2100 0.2500 2,500 +0.04(+19.05%)
Nov 06, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2018 0.2500 0.2500 0.2500 0.2500 4,600 -0.03(-10.71%)
Oct 22, 2018 0.2700 0.2800 0.2700 0.2800 6,500 +0.03(+12.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 25, 2018 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Sep 19, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 17, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 10, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0.2500 27,000 -0.03(-10.71%)
Sep 06, 2018 0.2400 0.2800 0.2400 0.2800 35,000 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.