Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Nov 21, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 20, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Nov 16, 2017 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Nov 13, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 08, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 07, 2017 0.5600 0.5600 0.5400 0.5400 70,000 +0.00(+0.00%)
Nov 02, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Nov 01, 2017 0.5400 0.5400 0.5200 0.5200 91,500 -0.02(-3.70%)
Oct 31, 2017 0.5600 0.5600 0.5400 0.5400 13,500 +0.00(+0.00%)
Oct 30, 2017 0.6600 0.6600 0.5400 0.5400 39,500 -0.07(-11.48%)
Oct 25, 2017 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Oct 24, 2017 0.5700 0.5700 0.5700 0.5700 1,000 -0.04(-6.56%)
Oct 19, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Oct 18, 2017 0.5800 0.6500 0.5800 0.6500 30,500 +0.01(+1.56%)
Oct 17, 2017 0.6400 0.6400 0.6400 0.6400 13,280 -0.02(-3.03%)
Oct 13, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 12, 2017 0.6600 0.6600 0.6600 0.6600 3,500 -0.01(-1.49%)
Oct 11, 2017 0.6700 0.6700 0.6700 0.6700 9,000 +0.00(+0.00%)
Oct 05, 2017 0.6700 0.6700 0.6700 0 +0.08(+13.56%)
Sep 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 28, 2017 0.5600 0.6000 0.5600 0.6000 9,500 +0.03(+5.26%)
Sep 27, 2017 0.6200 0.6200 0.5700 0.5700 61,000 +0.00(+0.00%)
Sep 26, 2017 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.72%)
Sep 25, 2017 0.6200 0.6200 0.5800 0.5800 22,000 -0.07(-10.77%)
Sep 22, 2017 0.6800 0.6800 0.6500 0.6500 10,500 -0.09(-12.16%)
Sep 19, 2017 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Sep 14, 2017 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Sep 13, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Sep 12, 2017 0.5800 0.5800 0.5500 0.5600 25,000 -0.04(-6.67%)
Sep 11, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.01(-1.64%)
Sep 08, 2017 0.6000 0.6100 0.6000 0.6100 16,000 +0.01(+1.67%)
Sep 07, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-6.25%)
Sep 05, 2017 0.6400 0.6400 0.6400 0 +0.11(+20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.