Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5600 0.5600 0.4600 0.4600 16,000 -0.09(-16.36%)
Nov 29, 2006 0.5500 0.5500 0.5500 0.5500 6,500 +0.09(+19.57%)
Nov 28, 2006 0.5100 0.5200 0.4600 0.4600 65,500 -0.09(-16.36%)
Nov 27, 2006 0.6000 0.6200 0.5500 0.5500 75,000 -0.05(-8.33%)
Nov 24, 2006 0.6000 0.6000 0.5900 0.6000 26,000 +0.10(+20.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 20, 2006 0.5100 0.5100 0.5000 0.5000 29,000 +0.00(+0.00%)
Nov 17, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
Nov 16, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 15, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2006 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Nov 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2006 0.5000 0.5600 0.5000 0.5500 15,500 +0.07(+13.40%)
Nov 08, 2006 0.4850 0.5000 0.4850 0.4850 9,000 +0.00(+0.00%)
Nov 07, 2006 0.4900 0.4900 0.4150 0.4850 18,100 -0.01(-1.02%)
Nov 06, 2006 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+1.03%)
Nov 03, 2006 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4850 0.4500 0.4850 45,000 +0.03(+7.78%)
Nov 01, 2006 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Oct 31, 2006 0.4500 0.4500 0.4100 0.4500 21,000 -0.04(-8.16%)
Oct 30, 2006 0.4100 0.4900 0.4100 0.4900 48,500 +0.00(+0.00%)
Oct 27, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 26, 2006 0.4000 0.4900 0.4000 0.4900 38,500 +0.01(+2.08%)
Oct 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2006 0.3750 0.4800 0.3750 0.4800 41,000 +0.01(+2.13%)
Oct 23, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 20, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 19, 2006 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Oct 18, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 17, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 16, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 12, 2006 0.3650 0.4700 0.3650 0.4700 7,000 -0.02(-4.08%)
Oct 11, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 10, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 09, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2006 0.4600 0.4900 0.4600 0.4900 19,000 +0.02(+5.38%)
Oct 03, 2006 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Oct 02, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 29, 2006 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-4.08%)
Sep 28, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 27, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 26, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 25, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 22, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 21, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 19, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 18, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 14, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 13, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 12, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 11, 2006 0.3950 0.4900 0.3750 0.4900 18,000 +0.08(+18.07%)
Sep 08, 2006 0.4150 0.4150 0.4150 0.4150 1,000 -0.02(-3.49%)
Sep 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 05, 2006 0.4300 0.4300 0.4300 0.4300 2,500 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.