Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0300 0.0250 0.0250 97,500 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.