Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.150 1.160 1.050 1.110 140,500 -0.06(-5.13%)
Nov 29, 2007 1.110 1.170 1.100 1.170 44,395 +0.06(+5.41%)
Nov 28, 2007 1.140 1.140 1.100 1.110 113,200 -0.07(-5.93%)
Nov 27, 2007 1.160 1.200 1.100 1.180 99,800 -0.01(-0.84%)
Nov 26, 2007 1.300 1.300 1.100 1.190 116,500 -0.16(-11.85%)
Nov 23, 2007 1.160 1.350 1.160 1.350 97,000 +0.12(+9.76%)
Nov 21, 2007 1.250 1.250 1.150 1.230 57,700 +0.03(+2.50%)
Nov 20, 2007 1.250 1.340 1.160 1.200 80,300 -0.05(-4.00%)
Nov 19, 2007 1.370 1.370 1.210 1.250 65,100 -0.10(-7.41%)
Nov 16, 2007 1.300 1.350 1.250 1.350 339,300 +0.11(+8.87%)
Nov 15, 2007 1.260 1.260 1.240 1.240 134,625 -0.06(-4.62%)
Nov 14, 2007 1.400 1.400 1.300 1.300 79,750 -0.05(-3.70%)
Nov 13, 2007 1.380 1.400 1.300 1.350 62,700 -0.05(-3.57%)
Nov 12, 2007 1.440 1.460 1.370 1.400 55,167 -0.07(-4.76%)
Nov 09, 2007 1.300 1.520 1.300 1.470 260,067 +0.20(+15.75%)
Nov 08, 2007 1.320 1.410 1.260 1.270 106,133 -0.05(-3.79%)
Nov 07, 2007 1.480 1.520 1.320 1.320 140,400 -0.16(-10.81%)
Nov 06, 2007 1.750 1.750 1.480 1.480 241,579 -0.19(-11.38%)
Nov 05, 2007 1.700 1.700 1.510 1.670 228,725 -0.08(-4.57%)
Nov 02, 2007 1.790 1.800 1.670 1.750 78,133 -0.02(-1.13%)
Nov 01, 2007 1.610 1.790 1.610 1.770 90,150 +0.12(+7.27%)
Oct 31, 2007 1.710 1.790 1.620 1.650 123,520 -0.12(-6.78%)
Oct 30, 2007 1.700 1.790 1.670 1.770 95,200 +0.07(+4.12%)
Oct 29, 2007 1.800 1.810 1.600 1.700 251,441 -0.10(-5.56%)
Oct 26, 2007 1.840 1.910 1.720 1.800 231,100 -0.02(-1.10%)
Oct 25, 2007 1.710 1.820 1.710 1.820 467,500 +0.15(+8.98%)
Oct 24, 2007 1.380 1.670 1.380 1.670 564,371 +0.23(+15.97%)
Oct 23, 2007 1.400 1.440 1.370 1.440 409,500 +0.02(+1.41%)
Oct 19, 2007 1.500 1.500 1.390 1.420 76,200 -0.08(-5.33%)
Oct 18, 2007 1.450 1.500 1.360 1.500 71,820 +0.04(+2.74%)
Oct 17, 2007 1.500 1.540 1.410 1.460 184,565 -0.10(-6.41%)
Oct 16, 2007 1.260 1.600 1.200 1.560 608,950 +0.37(+31.09%)
Oct 15, 2007 1.320 1.320 1.190 1.190 422,250 -0.13(-9.85%)
Oct 12, 2007 1.210 1.320 1.200 1.320 295,350 +0.12(+10.00%)
Oct 11, 2007 1.060 1.210 1.060 1.200 598,900 +0.10(+9.09%)
Oct 10, 2007 1.190 1.190 1.080 1.100 484,658 -0.04(-3.51%)
Oct 09, 2007 1.200 1.200 1.040 1.140 277,422 -0.10(-8.06%)
Oct 08, 2007 1.250 1.250 1.210 1.240 87,233 +0.00(+0.00%)
Oct 05, 2007 1.250 1.250 1.210 1.240 87,233 -0.01(-0.80%)
Oct 04, 2007 1.290 1.290 1.210 1.250 738,100 -0.05(-3.85%)
Oct 03, 2007 1.320 1.320 1.270 1.300 139,450 +0.04(+3.17%)
Oct 02, 2007 1.290 1.320 1.250 1.260 363,550 -0.06(-4.55%)
Oct 01, 2007 1.400 1.400 1.300 1.320 128,300 -0.17(-11.41%)
Sep 28, 2007 1.400 1.490 1.380 1.490 123,022 +0.07(+4.93%)
Sep 27, 2007 1.300 1.420 1.300 1.420 176,200 +0.12(+9.23%)
Sep 26, 2007 1.310 1.310 1.300 1.300 11,400 +0.00(+0.00%)
Sep 25, 2007 1.270 1.300 1.270 1.300 7,400 -0.05(-3.70%)
Sep 24, 2007 1.300 1.350 1.270 1.350 29,200 +0.06(+4.65%)
Sep 21, 2007 1.370 1.430 1.270 1.290 81,770 -0.09(-6.52%)
Sep 20, 2007 1.340 1.380 1.320 1.380 38,000 +0.06(+4.55%)
Sep 19, 2007 1.400 1.400 1.320 1.320 91,400 -0.02(-1.49%)
Sep 18, 2007 1.320 1.350 1.310 1.340 7,000 +0.01(+0.75%)
Sep 17, 2007 1.300 1.330 1.230 1.330 57,750 -0.02(-1.48%)
Sep 14, 2007 1.350 1.390 1.350 1.350 223,000 +0.14(+11.57%)
Sep 13, 2007 1.380 1.380 1.210 1.210 202,100 -0.16(-11.68%)
Sep 12, 2007 1.400 1.400 1.370 1.370 32,380 -0.03(-2.14%)
Sep 11, 2007 1.450 1.460 1.390 1.400 198,880 +0.00(+0.00%)
Sep 10, 2007 1.440 1.460 1.400 1.400 26,000 -0.04(-2.78%)
Sep 07, 2007 1.590 1.590 1.420 1.440 198,666 -0.01(-0.69%)
Sep 06, 2007 1.390 1.700 1.390 1.450 682,500 +0.10(+7.41%)
Sep 05, 2007 1.350 1.400 1.350 1.350 63,800 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.