Indicators

Gildan Activewear (TSX: GIL )

52.77 +0.54 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.10	44.99	44.10	44.37	378,754	-0.14(-0.31%)
Nov 29, 2005	43.55	44.80	43.42	44.51	451,200	+1.09(+2.51%)
Nov 28, 2005	43.01	43.55	43.01	43.42	154,541	+0.22(+0.51%)
Nov 25, 2005	43.60	43.85	43.06	43.20	102,391	-0.88(-2.00%)
Nov 23, 2005	43.99	44.11	43.65	44.08	159,302	+0.08(+0.18%)
Nov 22, 2005	43.74	44.06	43.30	44.00	298,583	+0.45(+1.03%)
Nov 21, 2005	43.50	43.95	43.50	43.55	140,413	-0.15(-0.34%)
Nov 18, 2005	43.50	43.80	43.50	43.70	173,692	-0.04(-0.09%)
Nov 17, 2005	43.62	43.87	43.18	43.74	161,303	+0.57(+1.32%)
Nov 16, 2005	42.89	43.77	42.72	43.17	654,596	-0.04(-0.09%)
Nov 15, 2005	44.86	44.86	43.21	43.21	170,730	-1.29(-2.90%)
Nov 14, 2005	44.90	45.00	44.41	44.50	134,589	+0.10(+0.23%)
Nov 11, 2005	44.55	44.99	43.95	44.40	176,361	+0.21(+0.48%)
Nov 10, 2005	44.93	44.99	43.91	44.19	173,027	-0.75(-1.67%)
Nov 09, 2005	45.25	45.50	44.72	44.94	316,491	+0.89(+2.02%)
Nov 08, 2005	43.52	44.24	43.52	44.05	136,260	+0.30(+0.69%)
Nov 07, 2005	43.99	44.16	43.50	43.75	201,351	-0.10(-0.23%)
Nov 04, 2005	43.43	43.94	42.62	43.85	171,906	+0.85(+1.98%)
Nov 03, 2005	41.33	43.06	41.33	43.00	229,086	+1.50(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.