Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.490 3.630 3.490 3.600 24,100 +0.11(+3.15%)
Nov 29, 2010 3.540 3.540 3.490 3.490 5,700 -0.05(-1.41%)
Nov 26, 2010 3.430 3.540 3.400 3.540 69,583 +0.19(+5.67%)
Nov 25, 2010 3.350 3.350 3.350 3.350 1,200 +0.06(+1.82%)
Nov 24, 2010 3.300 3.300 3.280 3.290 19,342 -0.05(-1.50%)
Nov 23, 2010 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Nov 22, 2010 3.340 3.340 3.250 3.340 2,400 +0.08(+2.45%)
Nov 19, 2010 3.260 3.260 3.250 3.260 6,200 -0.14(-4.12%)
Nov 18, 2010 3.400 3.410 3.400 3.400 2,600 +0.10(+3.03%)
Nov 17, 2010 3.300 3.300 3.300 3.300 1,900 +0.00(+0.00%)
Nov 16, 2010 3.310 3.310 3.300 3.300 1,200 -0.05(-1.49%)
Nov 15, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 12, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 11, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 10, 2010 3.390 3.400 3.350 3.350 7,400 +0.05(+1.52%)
Nov 09, 2010 3.400 3.400 3.300 3.300 29,700 -0.10(-2.94%)
Nov 08, 2010 3.410 3.410 3.400 3.400 6,900 -0.10(-2.86%)
Nov 05, 2010 3.500 3.500 3.500 3.500 2,388 +0.00(+0.00%)
Nov 04, 2010 3.500 3.500 3.500 3.500 2,400 +0.00(+0.00%)
Nov 03, 2010 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Nov 02, 2010 3.500 3.500 3.500 3.500 10,050 +0.00(+0.00%)
Nov 01, 2010 3.500 3.500 3.500 3.500 21,540 +0.00(+0.00%)
Oct 29, 2010 3.490 3.500 3.490 3.500 11,400 +0.00(+0.00%)
Oct 28, 2010 3.500 3.500 3.430 3.500 2,358 +0.09(+2.64%)
Oct 27, 2010 3.410 3.410 3.410 0 +0.01(+0.29%)
Oct 25, 2010 3.490 3.500 3.400 3.400 8,941 +0.00(+0.00%)
Oct 22, 2010 3.450 3.450 3.400 3.400 5,200 +0.00(+0.00%)
Oct 21, 2010 3.490 3.490 3.400 3.400 6,167 -0.09(-2.58%)
Oct 20, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 19, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 18, 2010 3.450 3.490 3.450 3.490 1,600 +0.18(+5.44%)
Oct 15, 2010 3.400 3.400 3.300 3.310 5,728 -0.09(-2.65%)
Oct 14, 2010 3.420 3.420 3.400 3.400 1,700 -0.01(-0.29%)
Oct 13, 2010 3.410 3.410 3.400 3.410 18,735 -0.08(-2.29%)
Oct 12, 2010 3.500 3.500 3.490 3.490 293,850 -0.01(-0.29%)
Oct 08, 2010 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2010 3.500 3.500 3.500 3.500 1,613 -0.01(-0.28%)
Oct 06, 2010 3.510 3.510 3.510 3.510 140 +0.00(+0.00%)
Oct 05, 2010 3.590 3.600 3.510 3.510 9,046 +0.01(+0.29%)
Oct 04, 2010 3.450 3.500 3.450 3.500 3,910 +0.05(+1.45%)
Oct 01, 2010 3.490 3.490 3.450 3.450 9,985 +0.00(+0.00%)
Sep 30, 2010 3.400 3.450 3.400 3.450 52,100 +0.05(+1.47%)
Sep 29, 2010 3.440 3.440 3.400 3.400 2,344 +0.00(+0.00%)
Sep 28, 2010 3.360 3.400 3.360 3.400 6,068 +0.00(+0.00%)
Sep 27, 2010 3.440 3.440 3.400 3.400 2,103 -0.01(-0.29%)
Sep 24, 2010 3.410 3.410 3.410 3.410 2,450 +0.01(+0.29%)
Sep 23, 2010 3.400 3.400 3.400 3.400 5,994 +0.00(+0.00%)
Sep 22, 2010 3.400 3.400 3.400 3.400 2,107 -0.05(-1.45%)
Sep 21, 2010 3.450 3.450 3.450 3.450 500 +0.01(+0.29%)
Sep 20, 2010 3.450 3.450 3.440 3.440 19,000 -0.01(-0.29%)
Sep 17, 2010 3.400 3.450 3.400 3.450 51,000 +0.05(+1.47%)
Sep 15, 2010 3.400 3.400 3.400 3.400 300 -0.01(-0.29%)
Sep 14, 2010 3.440 3.450 3.410 3.410 16,139 -0.04(-1.16%)
Sep 13, 2010 3.360 3.450 3.350 3.450 3,238 +0.09(+2.68%)
Sep 10, 2010 3.360 3.360 3.360 3.360 910 +0.00(+0.00%)
Sep 09, 2010 3.450 3.450 3.350 3.360 12,675 -0.09(-2.61%)
Sep 08, 2010 3.400 3.450 3.400 3.450 2,498 +0.10(+2.99%)
Sep 07, 2010 3.390 3.390 3.350 3.350 14,900 -0.01(-0.30%)
Sep 03, 2010 3.490 3.490 3.360 3.360 1,280 +0.06(+1.82%)
Sep 02, 2010 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.