Indicators

Canagold Res Ltd (TSX: CCM )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.3300	0	+0.00(+0.00%)
Sep 25, 2024	0.3300	0.3300	0.3300	0.3300	21,194	+0.00(+0.00%)
Sep 24, 2024	0.3450	0.3450	0.3300	0.3300	27,190	-0.01(-1.49%)
Sep 23, 2024	0.3300	0.3350	0.3300	0.3350	13,104	-0.01(-2.90%)
Sep 20, 2024	0.3400	0.3450	0.3400	0.3450	55,000	+0.00(+1.47%)
Sep 19, 2024	0.3300	0.3400	0.3300	0.3400	24,760	+0.00(+0.00%)
Sep 18, 2024	0.3300	0.3400	0.3300	0.3400	132,472	+0.02(+6.25%)
Sep 17, 2024	0.3200	0.3400	0.3200	0.3200	15,895	-0.02(-5.88%)
Sep 16, 2024	0.3250	0.3400	0.3250	0.3400	13,628	+0.01(+1.49%)
Sep 13, 2024	0.3400	0.3400	0.3350	0.3350	25,781	-0.01(-1.47%)
Sep 12, 2024	0.3350	0.3400	0.3300	0.3400	106,713	+0.01(+3.03%)
Sep 11, 2024	0.3300	0.3400	0.3300	0.3300	76,801	+0.02(+6.45%)
Sep 10, 2024	0.3100	0.3100	0.3100	0.3100	30,211	+0.01(+1.64%)
Sep 09, 2024	0.3050	0.3050	0.3050	0.3050	4,500	+0.01(+3.39%)
Sep 06, 2024	0.3000	0.3000	0.2950	0.2950	2,000	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.