Indicators

Canadian Western Bank (TSX: CWB )

25.33 -1.11 (-4.20%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	35.00	35.00	34.44	34.44	34,861	-0.41(-1.18%)
Nov 29, 2005	34.75	35.00	34.67	34.85	102,600	+0.15(+0.43%)
Nov 28, 2005	34.90	35.00	34.62	34.70	76,370	-0.25(-0.72%)
Nov 25, 2005	35.50	35.50	34.90	34.95	54,149	+0.20(+0.58%)
Nov 23, 2005	34.50	34.75	34.35	34.75	48,897	+0.10(+0.29%)
Nov 22, 2005	34.90	34.98	34.35	34.65	25,974	-0.11(-0.32%)
Nov 21, 2005	34.99	34.99	34.76	34.76	17,606	-0.13(-0.37%)
Nov 18, 2005	34.35	34.89	34.35	34.89	17,468	+0.33(+0.95%)
Nov 17, 2005	35.25	35.25	34.29	34.56	53,216	-0.69(-1.96%)
Nov 16, 2005	35.69	35.69	35.02	35.25	25,995	-0.38(-1.07%)
Nov 15, 2005	35.70	35.70	35.41	35.63	18,595	-0.07(-0.20%)
Nov 14, 2005	35.85	35.85	35.50	35.70	22,825	+0.21(+0.59%)
Nov 11, 2005	36.00	36.00	35.16	35.49	45,224	-0.51(-1.42%)
Nov 10, 2005	35.99	36.00	35.10	36.00	31,556	+0.00(+0.00%)
Nov 09, 2005	35.90	36.00	34.71	36.00	35,362	+0.09(+0.25%)
Nov 08, 2005	35.99	36.00	35.75	35.91	25,317	-0.04(-0.11%)
Nov 07, 2005	36.30	36.80	35.62	35.95	55,849	-0.05(-0.14%)
Nov 04, 2005	35.95	36.00	35.72	36.00	20,882	+0.20(+0.56%)
Nov 03, 2005	35.86	35.98	35.60	35.80	46,034	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.