Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.930 3.000 2.920 3.000 814,143 +0.11(+3.81%)
Nov 29, 2017 2.850 2.950 2.800 2.890 729,383 +0.02(+0.70%)
Nov 28, 2017 3.020 3.020 2.860 2.870 579,094 -0.12(-4.01%)
Nov 27, 2017 3.100 3.100 2.990 2.990 690,510 -0.12(-3.86%)
Nov 24, 2017 3.120 3.130 3.050 3.110 494,904 +0.06(+1.97%)
Nov 23, 2017 3.010 3.090 3.000 3.050 316,777 +0.03(+0.99%)
Nov 22, 2017 3.050 3.110 3.000 3.020 631,727 +0.00(+0.00%)
Nov 21, 2017 3.120 3.130 3.000 3.020 654,897 -0.05(-1.63%)
Nov 20, 2017 3.170 3.180 3.070 3.070 1,025,669 -0.13(-4.06%)
Nov 17, 2017 3.340 3.370 3.190 3.200 1,588,705 -0.04(-1.23%)
Nov 16, 2017 3.240 3.360 3.120 3.240 1,138,874 +0.05(+1.57%)
Nov 15, 2017 3.170 3.290 3.090 3.190 615,286 +0.00(+0.00%)
Nov 14, 2017 3.300 3.330 3.180 3.190 1,085,637 -0.23(-6.73%)
Nov 13, 2017 3.600 3.600 3.420 3.420 870,897 -0.19(-5.26%)
Nov 10, 2017 3.750 3.800 3.590 3.610 1,480,014 -0.05(-1.37%)
Nov 09, 2017 3.310 3.730 3.220 3.660 2,944,202 +0.62(+20.39%)
Nov 08, 2017 3.060 3.200 2.970 3.040 1,517,272 -0.05(-1.62%)
Nov 07, 2017 3.220 3.220 3.020 3.090 2,174,642 -0.06(-1.90%)
Nov 06, 2017 3.030 3.180 3.030 3.150 1,046,916 +0.23(+7.88%)
Nov 03, 2017 3.020 3.030 2.880 2.920 471,998 -0.05(-1.68%)
Nov 02, 2017 3.090 3.090 2.920 2.970 706,043 -0.07(-2.30%)
Nov 01, 2017 2.730 3.040 2.730 3.040 1,187,949 +0.33(+12.18%)
Oct 31, 2017 2.750 2.800 2.680 2.710 698,560 -0.06(-2.17%)
Oct 30, 2017 2.780 2.870 2.750 2.770 1,804,825 -0.03(-1.07%)
Oct 27, 2017 2.600 2.830 2.550 2.800 765,610 +0.17(+6.46%)
Oct 26, 2017 2.720 2.730 2.610 2.630 736,661 -0.08(-2.95%)
Oct 25, 2017 2.830 2.850 2.700 2.710 730,419 -0.12(-4.24%)
Oct 24, 2017 2.820 2.840 2.730 2.830 612,682 +0.04(+1.43%)
Oct 23, 2017 2.880 2.890 2.780 2.790 564,441 -0.08(-2.79%)
Oct 20, 2017 2.840 2.880 2.810 2.870 326,048 +0.06(+2.14%)
Oct 19, 2017 2.900 2.900 2.800 2.810 490,856 -0.09(-3.10%)
Oct 18, 2017 2.850 2.940 2.820 2.900 986,657 +0.06(+2.11%)
Oct 17, 2017 2.980 2.990 2.830 2.840 1,013,454 -0.13(-4.38%)
Oct 16, 2017 3.050 3.080 2.960 2.970 926,629 -0.09(-2.94%)
Oct 13, 2017 3.080 3.120 3.040 3.060 430,808 +0.01(+0.33%)
Oct 12, 2017 3.050 3.080 3.020 3.050 536,882 -0.04(-1.29%)
Oct 11, 2017 3.100 3.000 3.090 1,207,920 +0.04(+1.31%)
Oct 10, 2017 3.070 3.080 3.010 3.050 1,145,449 +0.02(+0.66%)
Oct 06, 2017 3.150 3.160 3.020 3.030 908,765 -0.20(-6.19%)
Oct 05, 2017 3.230 3.240 3.150 3.230 647,675 +0.05(+1.57%)
Oct 04, 2017 3.370 3.370 3.170 3.180 752,696 -0.14(-4.22%)
Oct 03, 2017 3.370 3.390 3.280 3.320 664,059 -0.08(-2.35%)
Oct 02, 2017 3.270 3.405 3.210 3.400 979,446 +0.06(+1.80%)
Sep 29, 2017 3.550 3.550 3.340 3.340 1,331,748 -0.23(-6.44%)
Sep 28, 2017 3.700 3.710 3.500 3.570 1,274,915 -0.07(-1.92%)
Sep 27, 2017 3.720 3.480 3.640 1,185,468 +0.08(+2.25%)
Sep 26, 2017 3.510 3.590 3.450 3.560 360,097 +0.07(+2.01%)
Sep 25, 2017 3.470 3.500 3.440 3.490 517,183 +0.08(+2.35%)
Sep 22, 2017 3.380 3.430 3.350 3.410 387,607 +0.06(+1.79%)
Sep 21, 2017 3.300 3.390 3.270 3.350 587,193 +0.01(+0.30%)
Sep 20, 2017 3.290 3.400 3.250 3.340 1,131,368 +0.08(+2.45%)
Sep 19, 2017 3.330 3.370 3.210 3.260 556,579 -0.03(-0.91%)
Sep 18, 2017 3.250 3.340 3.210 3.290 475,245 +0.05(+1.54%)
Sep 15, 2017 3.380 3.380 3.200 3.240 793,659 -0.10(-2.99%)
Sep 14, 2017 3.170 3.370 3.170 3.340 867,648 +0.15(+4.70%)
Sep 13, 2017 3.170 3.280 3.140 3.190 1,185,742 +0.10(+3.24%)
Sep 12, 2017 3.040 3.150 2.960 3.090 1,371,818 +0.10(+3.34%)
Sep 11, 2017 3.000 3.140 2.970 2.990 1,551,522 -0.04(-1.32%)
Sep 08, 2017 3.170 3.170 2.975 3.030 759,271 -0.13(-4.11%)
Sep 07, 2017 3.200 3.200 3.065 3.160 1,074,826 -0.04(-1.25%)
Sep 06, 2017 3.270 3.300 3.170 3.200 368,270 -0.02(-0.62%)
Sep 05, 2017 3.240 3.370 3.150 3.220 474,189 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.