Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.800 4.800 4.800 0 +0.10(+2.13%)
Nov 29, 2017 4.460 4.700 4.460 4.700 5,202 -0.05(-1.05%)
Nov 28, 2017 4.600 4.750 4.420 4.750 3,400 +0.17(+3.71%)
Nov 27, 2017 4.740 4.750 4.450 4.580 1,704 -0.22(-4.58%)
Nov 24, 2017 4.500 4.800 4.500 4.800 2,640 +0.28(+6.19%)
Nov 23, 2017 4.700 4.750 4.520 4.520 1,900 -0.17(-3.62%)
Nov 22, 2017 4.800 4.800 4.470 4.690 2,830 -0.15(-3.10%)
Nov 21, 2017 4.820 4.840 4.820 4.840 300 +0.00(+0.00%)
Nov 20, 2017 4.570 4.840 4.570 4.840 1,670 +0.14(+2.98%)
Nov 17, 2017 4.720 4.820 4.580 4.700 3,027 -0.12(-2.49%)
Nov 16, 2017 4.540 4.840 4.540 4.820 1,366 +0.07(+1.47%)
Nov 15, 2017 4.600 4.750 4.600 4.750 2,772 +0.15(+3.26%)
Nov 14, 2017 4.500 4.600 4.500 4.600 200 -0.16(-3.36%)
Nov 13, 2017 4.770 4.850 4.500 4.760 4,810 -0.09(-1.86%)
Nov 10, 2017 4.500 4.850 4.400 4.850 9,850 +0.43(+9.73%)
Nov 09, 2017 4.850 4.850 4.420 4.420 3,622 -0.18(-3.91%)
Nov 08, 2017 4.610 4.870 4.580 4.600 6,730 -0.30(-6.12%)
Nov 07, 2017 4.900 4.900 4.900 4.900 400 -0.05(-1.01%)
Nov 06, 2017 4.690 4.950 4.690 4.950 5,690 +0.25(+5.32%)
Nov 03, 2017 4.680 4.700 4.680 4.700 1,679 +0.09(+1.95%)
Nov 02, 2017 4.690 4.690 4.610 4.610 700 +0.11(+2.44%)
Nov 01, 2017 4.700 4.700 4.500 4.500 2,000 -0.21(-4.46%)
Oct 31, 2017 4.510 4.710 4.490 4.710 1,888 +0.12(+2.61%)
Oct 30, 2017 4.560 4.690 4.480 4.590 4,297 -0.06(-1.29%)
Oct 27, 2017 4.660 4.770 4.650 4.650 1,950 -0.05(-1.06%)
Oct 26, 2017 4.800 4.840 4.700 4.700 3,600 -0.12(-2.49%)
Oct 25, 2017 4.800 4.820 4.650 4.820 8,260 +0.12(+2.55%)
Oct 24, 2017 4.840 4.840 4.700 4.700 950 -0.14(-2.89%)
Oct 23, 2017 4.760 4.840 4.760 4.840 14,542 +0.08(+1.68%)
Oct 20, 2017 4.840 4.840 4.760 4.760 2,900 -0.08(-1.65%)
Oct 19, 2017 4.840 4.840 4.710 4.840 1,470 +0.14(+2.98%)
Oct 18, 2017 4.870 4.870 4.650 4.700 5,350 -0.30(-6.00%)
Oct 17, 2017 4.800 5.000 4.700 5.000 9,474 +0.04(+0.81%)
Oct 16, 2017 4.850 5.000 4.850 4.960 18,528 +0.11(+2.27%)
Oct 13, 2017 4.750 4.930 4.650 4.850 37,565 +0.20(+4.30%)
Oct 12, 2017 4.600 4.750 4.500 4.650 10,650 +0.10(+2.20%)
Oct 11, 2017 4.260 4.550 4.250 4.550 6,700 +0.24(+5.57%)
Oct 10, 2017 4.150 4.310 4.150 4.310 950 +0.19(+4.61%)
Oct 06, 2017 4.350 4.450 4.100 4.120 7,600 -0.23(-5.29%)
Oct 05, 2017 4.380 4.440 4.340 4.350 8,341 +0.05(+1.16%)
Oct 04, 2017 4.200 4.370 4.200 4.300 2,630 +0.00(+0.00%)
Oct 03, 2017 4.020 4.370 4.020 4.300 1,770 +0.06(+1.42%)
Oct 02, 2017 4.240 4.240 4.240 4.240 100 +0.23(+5.74%)
Sep 29, 2017 4.040 4.040 4.010 4.010 4,058 -0.13(-3.14%)
Sep 28, 2017 4.010 4.140 4.010 4.140 1,000 +0.14(+3.50%)
Sep 27, 2017 4.030 4.100 4.000 4.000 3,900 -0.08(-1.96%)
Sep 26, 2017 4.140 4.360 4.000 4.080 7,113 +0.00(+0.00%)
Sep 25, 2017 3.750 4.080 3.750 4.080 10,428 +0.48(+13.33%)
Sep 22, 2017 3.610 3.610 3.600 3.600 3,100 -0.06(-1.64%)
Sep 21, 2017 3.600 3.660 3.600 3.660 7,450 -0.09(-2.40%)
Sep 19, 2017 3.750 3.750 3.750 0 -0.17(-4.34%)
Sep 18, 2017 3.750 3.920 3.750 3.920 1,250 +0.17(+4.53%)
Sep 15, 2017 3.690 3.750 3.400 3.750 198,603 +0.06(+1.63%)
Sep 14, 2017 3.620 3.690 3.500 3.690 14,800 +0.00(+0.00%)
Sep 13, 2017 3.610 3.690 3.610 3.690 1,900 -0.01(-0.27%)
Sep 12, 2017 3.700 3.700 3.600 3.700 6,300 -0.05(-1.33%)
Sep 11, 2017 3.760 3.810 3.750 3.750 9,814 -0.14(-3.60%)
Sep 08, 2017 3.760 3.920 3.760 3.890 4,290 +0.00(+0.00%)
Sep 07, 2017 3.910 3.940 3.750 3.890 12,374 -0.10(-2.51%)
Sep 06, 2017 3.570 3.990 3.570 3.990 4,945 +0.42(+11.76%)
Sep 05, 2017 3.550 3.650 3.550 3.570 6,449 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.