Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.950 3.950 3.950 3.950 218 -0.03(-0.75%)
Nov 29, 2016 3.980 3.980 3.980 3.980 1,726 -0.01(-0.25%)
Nov 28, 2016 3.400 3.990 3.400 3.990 3,560 +0.59(+17.35%)
Nov 25, 2016 3.140 3.450 3.140 3.400 18,037 +0.25(+7.94%)
Nov 24, 2016 3.400 3.400 3.130 3.150 36,374 -0.70(-18.18%)
Nov 23, 2016 3.640 3.860 3.640 3.850 5,740 -0.01(-0.26%)
Nov 22, 2016 3.300 3.860 3.260 3.860 1,103 +0.56(+16.97%)
Nov 21, 2016 3.100 3.300 3.020 3.300 12,727 +0.23(+7.49%)
Nov 18, 2016 3.010 3.070 2.900 3.070 17,170 -0.03(-0.97%)
Nov 17, 2016 3.050 3.100 3.000 3.100 1,336 +0.05(+1.64%)
Nov 16, 2016 3.070 3.070 3.050 3.050 580 -0.10(-3.17%)
Nov 14, 2016 3.150 3.150 3.150 0 -0.13(-3.96%)
Nov 10, 2016 3.280 3.280 3.280 0 +0.04(+1.23%)
Nov 09, 2016 3.060 3.240 3.020 3.240 7,158 +0.00(+0.00%)
Nov 07, 2016 3.240 3.240 3.240 10 +0.01(+0.31%)
Nov 04, 2016 3.230 3.230 3.230 3.230 1,005 +0.08(+2.54%)
Nov 03, 2016 3.050 3.150 3.050 3.150 1,144 +0.00(+0.00%)
Nov 02, 2016 3.000 3.150 3.000 3.150 14,271 +0.06(+1.94%)
Nov 01, 2016 3.010 3.090 2.990 3.090 3,405 +0.09(+3.00%)
Oct 28, 2016 3.000 3.000 3.000 193 -0.10(-3.23%)
Oct 27, 2016 3.100 3.100 3.100 3.100 500 +0.04(+1.31%)
Oct 26, 2016 3.160 3.160 3.060 3.060 1,350 -0.09(-2.86%)
Oct 24, 2016 3.150 3.150 3.150 63 -0.14(-4.26%)
Oct 21, 2016 3.290 3.290 3.280 3.290 1,218 +0.04(+1.23%)
Oct 20, 2016 3.250 3.250 3.250 3.250 3,183 +0.10(+3.17%)
Oct 19, 2016 3.200 3.200 3.150 3.150 1,306 +0.00(+0.00%)
Oct 18, 2016 3.160 3.160 3.150 3.150 1,356 -0.10(-3.08%)
Oct 14, 2016 3.250 3.250 3.250 0 -0.27(-7.67%)
Oct 13, 2016 3.170 3.520 3.150 3.520 1,230 -0.02(-0.56%)
Oct 12, 2016 2.920 3.540 2.920 3.540 4,100 +0.29(+8.92%)
Oct 11, 2016 3.200 3.250 3.000 3.250 3,310 +0.05(+1.56%)
Oct 07, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 06, 2016 3.090 3.250 3.050 3.250 1,438 +0.16(+5.18%)
Oct 05, 2016 3.050 3.090 3.050 3.090 562 -0.31(-9.12%)
Oct 04, 2016 3.400 3.400 3.400 3.400 350 +0.00(+0.00%)
Oct 03, 2016 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Sep 30, 2016 3.400 3.460 3.400 3.400 720 +0.07(+2.10%)
Sep 29, 2016 3.550 3.550 3.320 3.330 4,229 -0.17(-4.86%)
Sep 28, 2016 3.300 3.500 3.300 3.500 6,436 -0.05(-1.41%)
Sep 27, 2016 3.300 3.550 3.300 3.550 285 -0.15(-4.05%)
Sep 26, 2016 3.500 3.700 3.500 3.700 7,972 -0.08(-2.12%)
Sep 23, 2016 3.790 3.790 3.550 3.780 840 -0.02(-0.53%)
Sep 22, 2016 3.480 3.800 3.070 3.800 33,080 +0.30(+8.57%)
Sep 21, 2016 3.700 3.700 3.500 3.500 14,520 -0.36(-9.33%)
Sep 20, 2016 3.800 3.860 3.750 3.860 15,187 -0.13(-3.26%)
Sep 19, 2016 4.340 4.340 3.800 3.990 14,227 -0.36(-8.28%)
Sep 16, 2016 4.010 4.350 3.670 4.350 17,910 +0.05(+1.16%)
Sep 15, 2016 3.970 4.300 3.800 4.300 1,442 +0.10(+2.38%)
Sep 12, 2016 4.200 4.200 4.200 58 +0.00(+0.00%)
Sep 09, 2016 4.200 4.200 4.160 4.200 2,893 +0.05(+1.20%)
Sep 08, 2016 4.160 4.160 4.150 4.150 907 -0.10(-2.35%)
Sep 07, 2016 4.100 4.250 4.100 4.250 414 +0.00(+0.00%)
Sep 06, 2016 4.250 4.250 4.250 4.250 988 +0.00(+0.00%)
Sep 02, 2016 4.250 4.250 4.250 0 +0.21(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.