Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.060 3.140 3.040 3.060 17,804 +0.01(+0.33%)
Nov 29, 2023 3.090 3.130 3.050 3.050 69,695 +0.00(+0.00%)
Nov 28, 2023 3.030 3.080 3.030 3.050 40,846 +0.02(+0.66%)
Nov 27, 2023 3.100 3.100 3.010 3.030 33,300 -0.10(-3.19%)
Nov 24, 2023 3.120 3.150 3.090 3.130 14,800 +0.00(+0.00%)
Nov 23, 2023 3.120 3.140 3.100 3.130 6,051 +0.02(+0.64%)
Nov 22, 2023 3.060 3.180 3.050 3.110 22,215 +0.05(+1.63%)
Nov 21, 2023 3.110 3.110 3.050 3.060 13,564 -0.08(-2.55%)
Nov 20, 2023 3.020 3.140 3.020 3.140 15,294 +0.10(+3.29%)
Nov 17, 2023 3.060 3.070 2.990 3.040 41,420 -0.05(-1.62%)
Nov 16, 2023 3.130 3.180 3.040 3.090 58,073 -0.10(-3.13%)
Nov 15, 2023 3.180 3.250 3.170 3.190 26,687 +0.02(+0.63%)
Nov 14, 2023 3.110 3.180 3.080 3.170 23,456 +0.09(+2.92%)
Nov 13, 2023 3.150 3.150 3.070 3.080 13,080 -0.06(-1.91%)
Nov 10, 2023 3.200 3.200 3.080 3.140 29,071 -0.02(-0.63%)
Nov 09, 2023 3.370 3.370 3.150 3.160 71,321 +0.01(+0.32%)
Nov 08, 2023 3.040 3.150 3.030 3.150 42,669 +0.10(+3.28%)
Nov 07, 2023 3.080 3.090 3.030 3.050 24,146 -0.03(-0.97%)
Nov 06, 2023 3.160 3.160 3.040 3.080 81,621 -0.02(-0.65%)
Nov 03, 2023 3.080 3.150 3.070 3.100 51,324 +0.05(+1.64%)
Nov 02, 2023 3.020 3.110 3.000 3.050 46,850 +0.05(+1.67%)
Nov 01, 2023 3.000 3.010 2.950 3.000 44,288 -0.01(-0.33%)
Oct 31, 2023 3.020 3.080 3.000 3.010 52,249 -0.02(-0.66%)
Oct 30, 2023 3.100 3.100 3.010 3.030 42,789 +0.00(+0.00%)
Oct 27, 2023 3.060 3.090 3.000 3.030 37,528 -0.02(-0.66%)
Oct 26, 2023 3.190 3.190 3.050 3.050 26,052 -0.09(-2.87%)
Oct 25, 2023 3.200 3.370 3.120 3.140 29,646 -0.05(-1.57%)
Oct 24, 2023 3.160 3.200 3.120 3.190 26,764 +0.08(+2.57%)
Oct 23, 2023 3.130 3.150 3.090 3.110 21,087 -0.01(-0.32%)
Oct 20, 2023 3.190 3.190 3.030 3.120 48,937 -0.10(-3.11%)
Oct 19, 2023 3.320 3.320 3.180 3.220 94,640 -0.09(-2.72%)
Oct 18, 2023 3.350 3.350 3.270 3.310 30,324 -0.07(-2.07%)
Oct 17, 2023 3.450 3.460 3.380 3.380 28,901 -0.09(-2.59%)
Oct 16, 2023 3.430 3.510 3.380 3.470 95,340 -0.04(-1.14%)
Oct 13, 2023 3.590 3.590 3.450 3.510 40,675 -0.02(-0.57%)
Oct 12, 2023 3.610 3.650 3.530 3.530 50,669 -0.20(-5.36%)
Oct 11, 2023 3.730 3.780 3.670 3.730 32,590 -0.04(-1.06%)
Oct 10, 2023 3.720 3.780 3.710 3.770 13,093 +0.04(+1.07%)
Oct 06, 2023 3.730 0 -0.02(-0.53%)
Oct 05, 2023 3.680 3.750 3.650 3.750 15,077 +0.07(+1.90%)
Oct 04, 2023 3.700 3.730 3.660 3.680 28,764 -0.04(-1.08%)
Oct 03, 2023 3.750 3.760 3.660 3.720 39,707 -0.05(-1.33%)
Oct 02, 2023 3.900 3.930 3.760 3.770 48,148 -0.15(-3.83%)
Sep 29, 2023 3.920 4.010 3.920 3.920 16,532 -0.03(-0.76%)
Sep 28, 2023 3.900 4.020 3.900 3.950 31,506 +0.00(+0.00%)
Sep 27, 2023 3.890 3.990 3.880 3.950 21,968 +0.05(+1.28%)
Sep 26, 2023 3.990 4.010 3.890 3.900 89,416 -0.09(-2.26%)
Sep 25, 2023 4.140 4.120 3.960 3.990 50,881 -0.21(-5.00%)
Sep 22, 2023 4.250 4.250 4.140 4.200 50,958 +0.05(+1.20%)
Sep 21, 2023 4.190 4.250 4.140 4.150 41,917 -0.04(-0.95%)
Sep 20, 2023 4.230 4.330 4.130 4.190 52,867 -0.02(-0.48%)
Sep 19, 2023 4.250 4.250 4.090 4.210 36,024 -0.04(-0.94%)
Sep 18, 2023 4.320 4.320 4.150 4.250 100,031 +0.00(+0.00%)
Sep 15, 2023 4.600 4.750 4.250 4.250 588,112 -0.23(-5.13%)
Sep 14, 2023 4.320 4.490 4.210 4.480 113,355 +0.35(+8.47%)
Sep 13, 2023 4.150 4.160 4.040 4.130 44,500 +0.01(+0.24%)
Sep 12, 2023 4.090 4.200 4.090 4.120 77,021 +0.03(+0.73%)
Sep 11, 2023 4.060 4.150 4.010 4.090 42,013 +0.02(+0.49%)
Sep 08, 2023 4.020 4.160 4.020 4.070 43,312 +0.05(+1.24%)
Sep 07, 2023 4.130 4.130 3.930 4.020 64,166 -0.13(-3.13%)
Sep 06, 2023 4.440 4.480 4.060 4.150 241,918 -0.30(-6.74%)
Sep 05, 2023 4.590 4.590 4.380 4.450 73,035 -0.14(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.