Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.480 6.480 6.300 6.400 24,659 -0.04(-0.62%)
Nov 27, 2015 6.460 6.580 6.350 6.440 33,550 -0.07(-1.08%)
Nov 26, 2015 6.600 6.800 6.400 6.510 38,100 -0.27(-3.98%)
Nov 25, 2015 6.850 6.880 6.420 6.780 71,859 -0.16(-2.31%)
Nov 24, 2015 7.030 7.030 6.830 6.940 64,814 -0.09(-1.28%)
Nov 23, 2015 7.280 6.950 7.030 29,426 -0.24(-3.30%)
Nov 20, 2015 7.210 7.380 7.200 7.270 27,270 +0.03(+0.41%)
Nov 19, 2015 7.370 7.370 7.170 7.240 19,395 -0.14(-1.90%)
Nov 18, 2015 7.170 7.440 6.580 7.380 34,399 +0.14(+1.93%)
Nov 17, 2015 7.380 7.390 7.040 7.240 61,015 -0.19(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.