Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3100 0.3200 0.2900 0.3150 228,630 +0.01(+1.61%)
Nov 29, 2016 0.3250 0.3350 0.3100 0.3100 122,699 -0.02(-6.06%)
Nov 28, 2016 0.3050 0.3450 0.3050 0.3300 64,549 +0.03(+10.00%)
Nov 25, 2016 0.3150 0.3200 0.3000 0.3000 70,296 -0.01(-3.23%)
Nov 23, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 22, 2016 0.3350 0.3550 0.3300 0.3500 90,246 +0.01(+4.48%)
Nov 21, 2016 0.3500 0.3500 0.3300 0.3350 25,927 +0.00(+0.75%)
Nov 18, 2016 0.3400 0.3600 0.3250 0.3325 93,124 -0.02(-5.00%)
Nov 17, 2016 0.3650 0.3650 0.3500 0.3500 32,225 -0.01(-1.41%)
Nov 16, 2016 0.3500 0.3550 0.3500 0.3550 22,092 +0.00(+0.00%)
Nov 15, 2016 0.3650 0.3700 0.3550 0.3550 80,600 -0.03(-7.79%)
Nov 14, 2016 0.3700 0.3850 0.3600 0.3850 121,327 +0.03(+8.45%)
Nov 11, 2016 0.3900 0.4000 0.3550 0.3550 116,167 -0.04(-8.97%)
Nov 10, 2016 0.3800 0.4000 0.3700 0.3900 140,500 +0.01(+2.63%)
Nov 09, 2016 0.3900 0.4000 0.3600 0.3800 271,750 +0.03(+7.04%)
Nov 08, 2016 0.3650 0.3700 0.3550 0.3550 38,650 -0.01(-1.39%)
Nov 07, 2016 0.3800 0.3800 0.3600 0.3600 106,595 -0.02(-5.26%)
Nov 04, 2016 0.3900 0.4250 0.3800 0.3800 149,710 -0.01(-1.30%)
Nov 03, 2016 0.4250 0.4250 0.3850 0.3850 79,300 -0.02(-6.10%)
Nov 02, 2016 0.4400 0.4500 0.4100 0.4100 75,700 -0.02(-4.65%)
Nov 01, 2016 0.4250 0.4450 0.4100 0.4300 129,330 -0.01(-2.27%)
Oct 31, 2016 0.3900 0.4400 0.3900 0.4400 44,600 +0.05(+14.29%)
Oct 28, 2016 0.3850 0.3950 0.3800 0.3850 51,100 +0.00(+0.00%)
Oct 27, 2016 0.3950 0.4000 0.3850 0.3850 36,790 -0.03(-7.23%)
Oct 26, 2016 0.4100 0.4150 0.4000 0.4150 47,500 +0.01(+1.22%)
Oct 25, 2016 0.4025 0.4250 0.4025 0.4100 90,043 -0.03(-6.82%)
Oct 24, 2016 0.4000 0.4400 0.3650 0.4400 175,819 +0.07(+18.92%)
Oct 21, 2016 0.3850 0.4000 0.3700 0.3700 73,620 +0.01(+1.37%)
Oct 20, 2016 0.4200 0.4200 0.3650 0.3650 89,530 -0.03(-6.41%)
Oct 19, 2016 0.3950 0.4300 0.3900 0.3900 76,100 -0.02(-4.88%)
Oct 18, 2016 0.3900 0.4100 0.3900 0.4100 58,815 +0.02(+5.13%)
Oct 17, 2016 0.3950 0.3950 0.3600 0.3900 54,460 +0.01(+1.30%)
Oct 14, 2016 0.3700 0.4050 0.3700 0.3850 44,232 +0.01(+1.32%)
Oct 13, 2016 0.3750 0.3850 0.3750 0.3800 19,295 +0.02(+4.11%)
Oct 12, 2016 0.3950 0.4200 0.3650 0.3650 132,840 -0.04(-8.75%)
Oct 11, 2016 0.4400 0.4400 0.3950 0.4000 36,055 +0.01(+1.27%)
Oct 07, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 06, 2016 0.4300 0.4300 0.3800 0.4000 184,290 -0.03(-8.05%)
Oct 05, 2016 0.4100 0.4600 0.3800 0.4350 230,450 +0.02(+3.57%)
Oct 04, 2016 0.4750 0.4750 0.3950 0.4200 385,215 -0.06(-12.50%)
Oct 03, 2016 0.4900 0.4900 0.4800 0.4800 94,000 -0.01(-2.04%)
Sep 30, 2016 0.5000 0.5200 0.4750 0.4900 300,034 +0.03(+6.52%)
Sep 29, 2016 0.4600 0.4700 0.4500 0.4600 97,690 -0.01(-2.13%)
Sep 28, 2016 0.4600 0.4700 0.4550 0.4700 79,227 +0.01(+2.17%)
Sep 27, 2016 0.4850 0.4850 0.4600 0.4600 94,660 -0.02(-4.17%)
Sep 26, 2016 0.4950 0.5100 0.4600 0.4800 131,125 -0.02(-4.00%)
Sep 23, 2016 0.5300 0.5300 0.5000 0.5000 139,620 -0.01(-1.96%)
Sep 22, 2016 0.5100 0.5200 0.4950 0.5100 195,200 +0.02(+4.08%)
Sep 21, 2016 0.4850 0.5000 0.4850 0.4900 68,012 +0.01(+1.03%)
Sep 20, 2016 0.5200 0.5300 0.4850 0.4850 100,665 -0.04(-6.73%)
Sep 19, 2016 0.5100 0.5300 0.5000 0.5200 290,200 +0.03(+5.05%)
Sep 16, 2016 0.4950 0.5000 0.4400 0.4950 351,157 -0.03(-4.81%)
Sep 15, 2016 0.5300 0.5300 0.5100 0.5200 41,512 -0.01(-1.89%)
Sep 14, 2016 0.5300 0.5400 0.5300 0.5300 58,750 +0.00(+0.00%)
Sep 13, 2016 0.5700 0.5700 0.5100 0.5300 128,238 -0.02(-3.64%)
Sep 12, 2016 0.5700 0.5700 0.5200 0.5500 129,674 +0.01(+1.85%)
Sep 09, 2016 0.5700 0.5700 0.5300 0.5400 53,465 -0.03(-5.26%)
Sep 08, 2016 0.5900 0.6000 0.5600 0.5700 44,480 +0.01(+1.79%)
Sep 07, 2016 0.6000 0.6100 0.5600 0.5600 162,965 -0.04(-6.67%)
Sep 06, 2016 0.5500 0.6200 0.5500 0.6000 301,740 +0.07(+13.21%)
Sep 02, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.