Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 12.92 12.92 12.92 0 +0.20(+1.57%)
Nov 22, 2021 12.72 12.72 12.72 2 -0.20(-1.55%)
Nov 15, 2021 12.92 12.92 12.92 0 -0.03(-0.23%)
Nov 12, 2021 12.90 12.95 12.90 12.95 200 -0.03(-0.23%)
Nov 08, 2021 12.98 12.98 12.98 0 -0.18(-1.37%)
Nov 05, 2021 13.16 13.16 13.16 13.16 100 +0.15(+1.15%)
Nov 03, 2021 13.01 13.01 13.01 9 -0.11(-0.84%)
Nov 02, 2021 13.10 13.12 13.10 13.12 400 -0.08(-0.61%)
Oct 29, 2021 13.20 13.20 13.20 0 -0.05(-0.38%)
Oct 28, 2021 13.25 13.25 13.25 13.25 2,200 -0.15(-1.12%)
Oct 26, 2021 13.40 13.40 13.40 0 +0.14(+1.06%)
Oct 22, 2021 13.26 13.26 13.26 0 -0.26(-1.92%)
Oct 07, 2021 13.52 13.52 13.52 0 -0.38(-2.73%)
Oct 05, 2021 13.90 13.90 13.90 0 -0.34(-2.39%)
Sep 28, 2021 14.24 14.24 14.24 0 -0.76(-5.07%)
Sep 23, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 22, 2021 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Sep 20, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 16, 2021 15.00 15.00 15.00 0 -0.80(-5.06%)
Sep 02, 2021 15.80 15.80 15.80 0 +1.32(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.