Indicators

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		13.20	13.20	13.20	0	-0.15(-1.12%)
Nov 20, 2020		13.35	13.35	13.35	0	+0.15(+1.14%)
Nov 12, 2020		13.20	13.20	13.20	0	-0.05(-0.38%)
Nov 11, 2020	13.25	13.25	13.25	13.25	4,200	+0.12(+0.91%)
Nov 10, 2020		13.13	13.13	13.13	2	+0.00(+0.00%)
Nov 09, 2020	13.13	13.13	13.13	13.13	400	+0.68(+5.46%)
Oct 28, 2020		12.45	12.45	12.45	0	+0.21(+1.72%)
Oct 27, 2020	12.24	12.24	12.24	12.24	200	-0.36(-2.86%)
Oct 26, 2020	12.60	12.60	12.60	12.60	1,600	+0.05(+0.40%)
Oct 19, 2020		12.55	12.55	12.55	0	+0.00(+0.00%)
Oct 08, 2020		12.55	12.55	12.55	0	+0.40(+3.29%)
Sep 28, 2020		12.15	12.15	12.15	0	-0.06(-0.49%)
Sep 25, 2020	12.21	12.21	12.21	12.21	1,300	-0.01(-0.08%)
Sep 23, 2020		12.22	12.22	12.22	0	+0.01(+0.08%)
Sep 21, 2020		12.21	12.21	12.21	0	+0.07(+0.58%)
Sep 15, 2020		12.14	12.14	12.14	0	+0.11(+0.91%)
Sep 14, 2020	12.04	12.04	12.03	12.03	1,400	+0.04(+0.33%)
Sep 08, 2020		11.99	11.99	11.99	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.