Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.230 7.330 7.190 7.250 20,570 +0.00(+0.00%)
Nov 27, 2015 7.250 7.250 7.250 7.250 600 -0.08(-1.09%)
Nov 26, 2015 7.330 7.380 7.250 7.330 18,200 +0.01(+0.14%)
Nov 25, 2015 7.250 7.320 7.250 7.320 29,500 +0.02(+0.27%)
Nov 24, 2015 7.240 7.300 7.230 7.300 3,670 +0.09(+1.25%)
Nov 23, 2015 7.200 7.310 7.190 7.210 6,400 -0.01(-0.14%)
Nov 20, 2015 7.170 7.310 7.170 7.220 4,375 +0.04(+0.56%)
Nov 19, 2015 7.180 7.200 7.150 7.180 11,178 +0.00(+0.00%)
Nov 18, 2015 7.230 7.240 7.180 7.180 17,877 -0.11(-1.51%)
Nov 17, 2015 7.340 7.340 7.200 7.290 23,320 -0.07(-0.95%)
Nov 16, 2015 7.350 7.360 7.350 7.360 2,500 +0.00(+0.00%)
Nov 13, 2015 7.360 7.360 7.350 7.360 4,000 +0.00(+0.00%)
Nov 12, 2015 7.380 7.380 7.360 7.360 2,900 -0.01(-0.14%)
Nov 11, 2015 7.430 7.440 7.370 7.370 8,600 -0.07(-0.94%)
Nov 10, 2015 7.460 7.470 7.440 7.440 8,385 -0.02(-0.27%)
Nov 09, 2015 7.490 7.500 7.480 7.460 10,560 -0.01(-0.13%)
Nov 06, 2015 7.480 7.480 7.470 7.470 2,000 -0.01(-0.13%)
Nov 05, 2015 7.480 7.480 7.470 7.480 4,850 +0.00(+0.00%)
Nov 04, 2015 7.500 7.500 7.500 7.480 8,300 -0.02(-0.27%)
Nov 03, 2015 7.490 7.500 7.480 7.500 1,700 +0.03(+0.40%)
Nov 02, 2015 7.470 7.470 7.470 7.470 1,065 -0.03(-0.40%)
Oct 30, 2015 7.480 7.500 7.460 7.500 5,200 +0.05(+0.67%)
Oct 29, 2015 7.440 7.480 7.440 7.450 5,800 +0.05(+0.68%)
Oct 28, 2015 7.380 7.450 7.380 7.400 17,400 +0.02(+0.27%)
Oct 27, 2015 7.350 7.420 7.350 7.380 60,000 -0.02(-0.27%)
Oct 26, 2015 7.640 7.650 7.360 7.400 8,600 +0.00(+0.00%)
Oct 23, 2015 7.410 7.410 7.400 7.400 5,320 +0.00(+0.00%)
Oct 22, 2015 7.400 7.400 7.400 7.400 900 +0.01(+0.14%)
Oct 21, 2015 7.370 7.390 7.370 7.390 13,800 -0.01(-0.14%)
Oct 20, 2015 7.420 7.420 7.400 7.400 6,500 -0.10(-1.33%)
Oct 19, 2015 7.460 7.500 7.450 7.500 6,500 +0.00(+0.00%)
Oct 15, 2015 7.500 7.500 7.500 0 -0.15(-1.96%)
Oct 14, 2015 7.640 7.660 7.500 7.650 5,925 +0.14(+1.86%)
Oct 13, 2015 7.510 7.510 7.510 7.510 100 -0.17(-2.21%)
Oct 09, 2015 7.680 7.680 7.680 0 +0.17(+2.26%)
Oct 08, 2015 7.520 7.520 7.510 7.510 2,500 +0.01(+0.13%)
Oct 07, 2015 7.550 7.700 7.500 7.500 2,900 -0.05(-0.66%)
Oct 06, 2015 7.540 7.550 7.540 7.550 2,000 +0.00(+0.00%)
Oct 05, 2015 7.450 7.550 7.450 7.550 6,300 +0.06(+0.80%)
Oct 02, 2015 7.490 7.490 7.490 7.490 415 +0.37(+5.20%)
Oct 01, 2015 7.230 7.230 7.120 7.120 5,800 -0.12(-1.66%)
Sep 30, 2015 7.240 7.300 7.230 7.240 5,600 -0.01(-0.14%)
Sep 29, 2015 7.360 7.400 7.230 7.250 12,785 -0.40(-5.23%)
Sep 28, 2015 7.560 7.650 7.520 7.650 9,000 +0.06(+0.79%)
Sep 25, 2015 7.540 7.590 7.540 7.590 2,515 +0.04(+0.53%)
Sep 24, 2015 7.600 7.600 7.550 7.550 3,020 -0.01(-0.13%)
Sep 23, 2015 7.560 7.600 7.530 7.560 9,100 -0.05(-0.66%)
Sep 22, 2015 7.610 7.610 7.610 7.610 3,200 -0.04(-0.52%)
Sep 21, 2015 7.720 7.750 7.650 7.650 1,550 +0.03(+0.39%)
Sep 18, 2015 7.620 7.620 7.620 7.620 2,000 -0.06(-0.78%)
Sep 17, 2015 7.690 7.690 7.680 7.680 4,800 -0.06(-0.78%)
Sep 16, 2015 7.670 7.810 7.670 7.740 2,500 +0.11(+1.44%)
Sep 15, 2015 7.680 7.830 7.630 7.630 5,100 +0.11(+1.46%)
Sep 14, 2015 7.550 7.550 7.520 7.520 6,100 -0.31(-3.96%)
Sep 11, 2015 7.720 7.830 7.590 7.830 9,050 +0.13(+1.69%)
Sep 10, 2015 7.870 7.870 7.630 7.700 13,100 -0.20(-2.53%)
Sep 08, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 04, 2015 7.900 7.900 7.900 0 -0.10(-1.25%)
Sep 03, 2015 8.000 8.000 8.000 8.000 2,000 +0.14(+1.78%)
Sep 02, 2015 7.860 7.860 7.860 7.860 100 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.