Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.99 32.00 30.99 32.00 2,900 +1.50(+4.92%)
Nov 27, 2020 30.60 30.60 30.50 30.50 1,413 +0.20(+0.66%)
Nov 26, 2020 30.30 30.30 30.30 30.30 100 +0.05(+0.17%)
Nov 25, 2020 30.17 30.25 30.17 30.25 5,720 -0.25(-0.82%)
Nov 24, 2020 31.24 31.24 30.50 30.50 700 +0.00(+0.00%)
Nov 23, 2020 30.55 30.55 30.50 30.50 400 +0.00(+0.00%)
Nov 19, 2020 30.50 30.50 30.50 0 +0.02(+0.07%)
Nov 18, 2020 30.48 30.48 30.48 30.48 469 +0.57(+1.91%)
Nov 17, 2020 30.26 30.40 29.89 29.91 400 -0.89(-2.89%)
Nov 16, 2020 30.79 30.80 30.79 30.80 298 +0.50(+1.65%)
Nov 13, 2020 30.54 30.54 30.00 30.30 1,350 -0.70(-2.26%)
Nov 12, 2020 31.25 31.25 31.00 31.00 1,240 -0.50(-1.59%)
Nov 11, 2020 31.02 31.89 31.02 31.50 450 -0.30(-0.94%)
Nov 10, 2020 31.80 31.80 31.80 31.80 450 +0.00(+0.00%)
Nov 09, 2020 31.80 32.00 31.80 31.80 1,700 -0.35(-1.09%)
Nov 06, 2020 30.46 32.15 30.46 32.15 2,809 +1.95(+6.46%)
Nov 05, 2020 30.20 30.20 30.20 30.20 400 -0.10(-0.33%)
Nov 04, 2020 30.25 30.30 30.25 30.30 900 +0.55(+1.85%)
Nov 03, 2020 29.49 29.75 29.49 29.75 530 -0.32(-1.06%)
Nov 02, 2020 30.07 30.07 30.07 30.07 140 -0.33(-1.09%)
Oct 30, 2020 29.19 30.40 29.17 30.40 2,360 +1.21(+4.15%)
Oct 29, 2020 29.11 29.19 29.10 29.19 400 -0.31(-1.05%)
Oct 28, 2020 29.85 29.85 29.50 29.50 600 -0.41(-1.37%)
Oct 27, 2020 29.91 29.91 29.91 29.91 100 -0.09(-0.30%)
Oct 26, 2020 29.96 30.00 29.96 30.00 14,000 +0.00(+0.00%)
Oct 23, 2020 30.00 30.00 30.00 30.00 13,900 +0.00(+0.00%)
Oct 22, 2020 29.96 30.00 29.96 30.00 2,902 -0.15(-0.50%)
Oct 19, 2020 30.15 30.15 30.15 0 -0.29(-0.95%)
Oct 16, 2020 29.91 30.44 29.91 30.44 1,681 +0.41(+1.37%)
Oct 14, 2020 30.03 30.03 30.03 0 +0.07(+0.23%)
Oct 13, 2020 30.11 30.39 29.96 29.96 9,168 +0.29(+0.98%)
Oct 09, 2020 29.67 29.67 29.67 0 +0.15(+0.51%)
Oct 08, 2020 29.52 29.52 29.52 17 +0.00(+0.00%)
Oct 07, 2020 29.52 29.52 29.52 29.52 100 -0.48(-1.60%)
Oct 06, 2020 29.51 30.00 29.50 30.00 10,800 +0.00(+0.00%)
Oct 05, 2020 30.00 30.00 30.00 30.00 100 +0.25(+0.84%)
Oct 01, 2020 29.75 29.75 29.75 0 -0.25(-0.83%)
Sep 30, 2020 30.04 30.04 30.00 30.00 500 +0.50(+1.69%)
Sep 29, 2020 29.56 29.56 29.50 29.50 7,400 -0.50(-1.67%)
Sep 23, 2020 30.00 30.00 30.00 0 +0.50(+1.69%)
Sep 22, 2020 29.44 29.50 29.44 29.50 2,200 +0.50(+1.72%)
Sep 21, 2020 28.00 29.00 27.95 29.00 1,925 -0.89(-2.98%)
Sep 16, 2020 29.89 29.89 29.89 0 +0.39(+1.32%)
Sep 11, 2020 29.50 29.50 29.50 0 +0.49(+1.69%)
Sep 10, 2020 29.00 29.01 29.00 29.01 1,102 +0.00(+0.00%)
Sep 08, 2020 29.01 29.01 29.01 0 +0.05(+0.17%)
Sep 03, 2020 28.96 28.96 28.96 0 +0.02(+0.07%)
Sep 02, 2020 28.94 28.94 28.94 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.