Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 33.82 34.40 33.82 34.40 443 +0.10(+0.29%)
Nov 29, 2017 34.49 34.49 34.30 34.30 730 +0.05(+0.15%)
Nov 28, 2017 34.25 34.25 34.25 34.25 409 +0.20(+0.59%)
Nov 27, 2017 33.70 34.50 33.70 34.05 3,765 -0.04(-0.12%)
Nov 24, 2017 33.52 34.10 33.52 34.09 1,385 +0.27(+0.80%)
Nov 23, 2017 33.82 33.82 33.82 33.82 231 +0.48(+1.44%)
Nov 22, 2017 34.09 34.09 33.34 33.34 4,076 -0.75(-2.20%)
Nov 21, 2017 34.09 34.09 34.09 34.09 150 +0.00(+0.00%)
Nov 20, 2017 33.33 34.09 33.33 34.09 250 +0.67(+2.00%)
Nov 16, 2017 33.42 33.42 33.42 97 +0.17(+0.51%)
Nov 15, 2017 33.25 33.25 33.25 33.25 175 -0.07(-0.21%)
Nov 14, 2017 33.07 33.32 33.07 33.32 702 -0.09(-0.27%)
Nov 13, 2017 33.41 33.41 33.41 33.41 119 -0.01(-0.03%)
Nov 10, 2017 33.41 33.42 33.41 33.42 200 +0.00(+0.00%)
Nov 09, 2017 34.07 34.10 32.65 33.42 1,300 -0.66(-1.94%)
Nov 08, 2017 34.10 34.10 34.08 34.08 200 -0.02(-0.06%)
Nov 07, 2017 34.47 34.47 34.10 34.10 1,218 -0.36(-1.04%)
Nov 03, 2017 34.46 34.46 34.46 0 -0.49(-1.40%)
Nov 02, 2017 34.69 35.05 34.69 34.95 5,507 +0.25(+0.72%)
Nov 01, 2017 34.48 34.70 34.48 34.70 365 +0.32(+0.93%)
Oct 31, 2017 34.38 34.38 34.38 34.38 100 +0.38(+1.12%)
Oct 30, 2017 34.50 34.50 34.00 34.00 9,650 -0.10(-0.29%)
Oct 27, 2017 34.48 34.48 34.10 34.10 650 -0.37(-1.07%)
Oct 26, 2017 34.48 34.48 34.47 34.47 282 +0.02(+0.06%)
Oct 25, 2017 34.43 34.45 34.43 34.45 519 -0.04(-0.12%)
Oct 24, 2017 34.49 34.49 34.49 34.49 300 -0.01(-0.03%)
Oct 23, 2017 34.50 34.70 34.50 34.50 6,260 +0.00(+0.00%)
Oct 19, 2017 34.50 34.50 34.50 62 +0.00(+0.00%)
Oct 18, 2017 34.50 34.50 34.50 34.50 350 +0.00(+0.00%)
Oct 16, 2017 34.50 34.50 34.50 0 +0.05(+0.15%)
Oct 13, 2017 33.69 34.45 33.69 34.45 700 +1.79(+5.48%)
Oct 11, 2017 32.66 32.66 32.66 30 -1.34(-3.94%)
Oct 10, 2017 34.50 34.50 34.00 34.00 801 -0.50(-1.45%)
Oct 05, 2017 34.50 34.50 34.50 0 -0.50(-1.43%)
Oct 04, 2017 34.50 35.00 34.50 35.00 1,180 +0.70(+2.04%)
Oct 03, 2017 34.00 34.30 34.00 34.30 2,300 +0.30(+0.88%)
Oct 02, 2017 33.88 34.00 33.21 34.00 3,463 +1.05(+3.19%)
Sep 27, 2017 32.95 32.95 32.95 0 +0.01(+0.03%)
Sep 26, 2017 33.00 33.00 32.60 32.94 804 -0.73(-2.17%)
Sep 25, 2017 33.67 33.67 33.67 33.67 100 +1.17(+3.60%)
Sep 22, 2017 32.60 32.60 32.50 32.50 1,000 -0.20(-0.61%)
Sep 20, 2017 32.70 32.70 32.70 0 +0.00(+0.00%)
Sep 19, 2017 32.70 32.70 32.70 32.70 500 -0.13(-0.40%)
Sep 18, 2017 32.82 32.83 32.82 32.83 203 -0.17(-0.52%)
Sep 15, 2017 33.06 33.06 33.00 33.00 1,011 -0.47(-1.40%)
Sep 08, 2017 33.47 33.47 33.47 0 -0.21(-0.62%)
Sep 07, 2017 33.43 33.68 33.41 33.68 600 +0.63(+1.91%)
Sep 06, 2017 33.00 33.05 33.00 33.05 6,400 -0.21(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.