Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.01 28.01 27.99 27.99 2,615 -0.01(-0.04%)
Nov 27, 2015 27.60 28.04 27.60 28.00 1,175 +0.10(+0.36%)
Nov 26, 2015 27.90 28.00 27.90 27.90 292,501 +0.39(+1.42%)
Nov 25, 2015 27.98 28.00 27.51 27.51 1,400 -0.44(-1.57%)
Nov 23, 2015 27.95 27.95 27.95 0 -0.30(-1.06%)
Nov 20, 2015 29.00 29.00 28.25 28.25 33,470 -0.23(-0.81%)
Nov 18, 2015 28.48 28.48 28.48 70 +0.83(+3.00%)
Nov 16, 2015 27.65 27.65 27.65 0 -0.08(-0.29%)
Nov 13, 2015 28.00 28.00 27.73 27.73 1,050 -0.27(-0.96%)
Nov 12, 2015 28.02 28.25 28.00 28.00 0 -0.50(-1.75%)
Nov 11, 2015 28.01 28.75 28.00 28.50 2,900 -0.45(-1.55%)
Nov 10, 2015 29.71 30.00 28.40 28.95 4,400 -1.06(-3.53%)
Nov 06, 2015 30.01 30.01 30.01 172 -0.98(-3.16%)
Nov 04, 2015 30.99 30.99 30.99 50 +0.24(+0.78%)
Nov 03, 2015 30.78 30.80 30.75 30.75 530 +0.32(+1.05%)
Nov 02, 2015 30.25 30.43 30.25 30.43 430 +0.43(+1.43%)
Oct 30, 2015 30.05 30.06 30.00 30.00 20,670 -0.06(-0.20%)
Oct 29, 2015 30.06 30.06 30.06 30.06 201 +0.05(+0.17%)
Oct 28, 2015 30.00 30.56 30.00 30.01 1,796 +0.01(+0.03%)
Oct 27, 2015 30.00 30.00 30.00 30.00 1,025 +0.00(+0.00%)
Oct 26, 2015 30.23 30.25 30.00 30.00 1,300 +0.00(+0.00%)
Oct 23, 2015 30.23 30.24 30.00 30.00 2,561 +0.00(+0.00%)
Oct 22, 2015 30.02 30.49 30.00 30.00 1,914 -0.50(-1.64%)
Oct 21, 2015 30.00 30.50 30.00 30.50 1,374 +0.50(+1.67%)
Oct 20, 2015 30.00 30.00 30.00 30.00 600 +0.00(+0.00%)
Oct 19, 2015 30.01 30.01 30.00 30.00 565 -0.10(-0.33%)
Oct 16, 2015 30.00 30.10 30.00 30.10 6,700 +0.10(+0.33%)
Oct 15, 2015 29.51 30.00 29.51 30.00 23,466 -0.66(-2.15%)
Oct 13, 2015 30.66 30.66 30.66 39 +0.66(+2.20%)
Oct 09, 2015 30.00 30.00 30.00 0 -0.04(-0.13%)
Oct 07, 2015 30.04 30.04 30.04 27 -0.76(-2.47%)
Oct 06, 2015 30.00 30.80 30.00 30.80 27,790 +0.64(+2.12%)
Oct 05, 2015 30.16 30.16 30.16 30.16 496 +0.21(+0.70%)
Oct 02, 2015 30.14 30.25 29.95 29.95 3,701 -0.50(-1.64%)
Oct 01, 2015 30.00 30.45 29.46 30.45 1,080 +0.45(+1.50%)
Sep 30, 2015 30.11 30.11 30.00 30.00 1,484 +0.50(+1.69%)
Sep 25, 2015 29.50 29.50 29.50 0 +0.51(+1.76%)
Sep 24, 2015 29.00 29.29 28.99 28.99 2,139 +0.09(+0.31%)
Sep 23, 2015 28.41 29.00 28.41 28.90 28,132 +0.48(+1.69%)
Sep 21, 2015 28.42 28.42 28.42 0 +0.72(+2.60%)
Sep 16, 2015 27.70 27.70 27.70 95 +0.20(+0.73%)
Sep 15, 2015 27.50 27.50 27.50 27.50 700 +0.00(+0.00%)
Sep 14, 2015 27.49 27.51 27.49 27.50 415 +0.01(+0.04%)
Sep 11, 2015 27.20 27.50 26.98 27.49 2,664 +0.49(+1.81%)
Sep 10, 2015 26.99 27.00 26.99 27.00 1,158 +0.00(+0.00%)
Sep 09, 2015 26.99 27.00 26.99 27.00 1,900 +1.00(+3.85%)
Sep 02, 2015 26.00 26.00 26.00 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.