Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.910 29 +0.12(+2.51%)
Nov 29, 2022 4.880 4.880 4.790 4.790 1,000 -0.26(-5.15%)
Nov 28, 2022 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Nov 23, 2022 5.040 0 +0.16(+3.28%)
Nov 17, 2022 4.880 0 -0.22(-4.31%)
Nov 15, 2022 5.100 0 +0.33(+6.92%)
Nov 11, 2022 4.770 31 +0.16(+3.47%)
Nov 10, 2022 4.390 4.610 4.390 4.610 800 +0.46(+11.08%)
Nov 09, 2022 4.500 4.500 4.150 4.150 2,401 -0.55(-11.70%)
Nov 08, 2022 4.700 4.700 4.700 4.700 2,500 +0.00(+0.00%)
Nov 07, 2022 4.700 4.700 4.700 4.700 468 +0.00(+0.00%)
Oct 31, 2022 4.700 0 -0.10(-2.08%)
Oct 28, 2022 4.800 4.800 4.800 4.800 100 -0.02(-0.41%)
Oct 27, 2022 4.820 4.820 4.820 4.820 1,020 -0.08(-1.63%)
Oct 25, 2022 4.900 0 +0.29(+6.29%)
Oct 24, 2022 4.940 4.940 4.610 4.610 2,430 -0.49(-9.61%)
Oct 21, 2022 5.070 5.100 5.070 5.100 700 -0.15(-2.86%)
Oct 19, 2022 5.250 0 -0.05(-0.94%)
Oct 17, 2022 5.300 0 +0.06(+1.15%)
Oct 14, 2022 5.240 5.240 5.240 5.240 300 -0.14(-2.60%)
Oct 07, 2022 5.380 0 -0.12(-2.18%)
Oct 06, 2022 5.500 5.500 5.500 5.500 100 -0.03(-0.54%)
Oct 05, 2022 5.530 5.530 5.530 5.530 100 +0.03(+0.55%)
Oct 04, 2022 5.500 5.500 5.500 5.500 400 +0.00(+0.00%)
Sep 30, 2022 5.500 50 +0.00(+0.00%)
Sep 28, 2022 5.500 0 +0.35(+6.80%)
Sep 27, 2022 5.150 5.150 5.150 5.150 250 +0.07(+1.38%)
Sep 26, 2022 5.080 5.080 5.080 5.080 300 -0.03(-0.59%)
Sep 23, 2022 5.260 5.300 5.100 5.110 2,090 -0.25(-4.66%)
Sep 20, 2022 5.360 0 +0.00(+0.00%)
Sep 19, 2022 5.360 5.360 5.360 5.360 400 +0.06(+1.13%)
Sep 13, 2022 5.300 0 -0.06(-1.12%)
Sep 12, 2022 5.360 5.360 5.360 5.360 100 +0.00(+0.00%)
Sep 09, 2022 5.540 5.540 5.360 5.360 1,095 -0.14(-2.55%)
Sep 07, 2022 5.500 0 -0.07(-1.26%)
Sep 06, 2022 5.570 5.570 5.570 5.570 100 +0.27(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.