Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4200 0.4400 0.4200 0.4400 2,800 -0.01(-2.22%)
Nov 28, 2019 0.4400 0.4500 0.4400 0.4500 3,500 +0.00(+0.00%)
Nov 27, 2019 0.4100 0.4500 0.4100 0.4500 23,200 +0.04(+9.76%)
Nov 26, 2019 0.4200 0.4200 0.4100 0.4100 11,723 -0.01(-2.38%)
Nov 25, 2019 0.4000 0.4200 0.3900 0.4200 13,623 +0.03(+7.69%)
Nov 22, 2019 0.4300 0.4300 0.3900 0.3900 6,900 -0.05(-11.36%)
Nov 21, 2019 0.4500 0.4500 0.4300 0.4400 9,654 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4800 0.3500 0.4400 80,222 +0.05(+12.82%)
Nov 19, 2019 0.3600 0.3900 0.3600 0.3900 39,790 +0.06(+18.18%)
Nov 18, 2019 0.3500 0.3500 0.3000 0.3300 12,766 -0.02(-5.71%)
Nov 15, 2019 0.3500 0.3500 0.3500 0.3500 19,350 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3400 0.3500 18,550 -0.03(-7.89%)
Nov 13, 2019 0.3700 0.3800 0.3700 0.3800 1,506 +0.03(+8.57%)
Nov 12, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3900 0.3500 0.3500 7,500 -0.03(-7.89%)
Nov 07, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.3800 0.3600 0.3800 14,033 +0.03(+8.57%)
Nov 05, 2019 0.3500 0.3500 0.3400 0.3500 3,035 -0.01(-2.78%)
Nov 04, 2019 0.3600 0.3800 0.3600 0.3600 4,500 +0.00(+0.00%)
Nov 01, 2019 0.3300 0.3600 0.3300 0.3600 3,500 +0.04(+12.50%)
Oct 31, 2019 0.3600 0.3600 0.3200 0.3200 49,499 -0.03(-8.57%)
Oct 30, 2019 0.3600 0.3700 0.3500 0.3500 25,000 -0.01(-2.78%)
Oct 29, 2019 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Oct 28, 2019 0.3500 0.3500 0.3500 0.3500 20,899 -0.02(-5.41%)
Oct 25, 2019 0.3500 0.3700 0.3500 0.3700 10,578 +0.01(+2.78%)
Oct 24, 2019 0.3500 0.3600 0.3500 0.3600 6,000 -0.03(-7.69%)
Oct 23, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Oct 22, 2019 0.3700 0.3700 0.3500 0.3500 8,700 -0.02(-5.41%)
Oct 21, 2019 0.4000 0.4000 0.3700 0.3700 3,533 -0.03(-7.50%)
Oct 18, 2019 0.4000 0.4100 0.3900 0.4000 24,500 +0.02(+5.26%)
Oct 15, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 10, 2019 0.3800 0.3900 0.3800 0.3900 3,000 +0.01(+2.63%)
Oct 09, 2019 0.3900 0.3900 0.3700 0.3800 14,500 -0.03(-7.32%)
Oct 08, 2019 0.3800 0.4100 0.3800 0.4100 1,400 +0.02(+5.13%)
Oct 07, 2019 0.3900 0.3900 0.3900 0.3900 1,150 +0.01(+2.63%)
Oct 04, 2019 0.3900 0.3900 0.3800 0.3800 4,000 -0.01(-2.56%)
Oct 03, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Oct 01, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 30, 2019 0.3800 0.4000 0.3800 0.4000 4,500 -0.01(-2.44%)
Sep 27, 2019 0.4100 0.4400 0.4100 0.4100 8,629 -0.02(-4.65%)
Sep 26, 2019 0.4700 0.4700 0.4300 0.4300 19,036 -0.05(-10.42%)
Sep 25, 2019 0.4900 0.4900 0.4800 0.4800 3,500 -0.06(-11.11%)
Sep 24, 2019 0.5000 0.5400 0.5000 0.5400 11,000 +0.04(+8.00%)
Sep 23, 2019 0.5400 0.5400 0.5000 0.5000 6,000 -0.02(-3.85%)
Sep 20, 2019 0.5500 0.5500 0.5100 0.5200 13,000 +0.07(+15.56%)
Sep 19, 2019 0.5100 0.5500 0.4500 0.4500 8,000 -0.10(-18.18%)
Sep 18, 2019 0.5400 0.5500 0.5200 0.5500 21,199 +0.01(+1.85%)
Sep 17, 2019 0.5000 0.5400 0.5000 0.5400 13,100 +0.04(+8.00%)
Sep 16, 2019 0.5000 0.5000 0.4800 0.5000 13,000 -0.02(-3.85%)
Sep 13, 2019 0.4700 0.5200 0.4700 0.5200 2,500 +0.03(+6.12%)
Sep 12, 2019 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Sep 11, 2019 0.4800 0.5000 0.4400 0.5000 8,000 -0.01(-1.96%)
Sep 10, 2019 0.4900 0.5500 0.4700 0.5100 9,600 +0.04(+8.51%)
Sep 09, 2019 0.5500 0.5500 0.4700 0.4700 8,709 -0.08(-14.55%)
Sep 06, 2019 0.5200 0.5500 0.5000 0.5500 8,572 +0.01(+1.85%)
Sep 05, 2019 0.4300 0.5400 0.4300 0.5400 78,191 +0.16(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.