Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1800 0.1600 0.1650 74,280 -0.01(-2.94%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 136,300 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1800 0.1650 0.1700 113,640 -0.02(-12.82%)
Nov 27, 2023 0.1750 0.2000 0.1700 0.1950 65,589 +0.03(+18.18%)
Nov 24, 2023 0.1600 0.1750 0.1600 0.1650 5,500 +0.01(+3.13%)
Nov 23, 2023 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Nov 22, 2023 0.1750 0.1750 0.1600 0.1600 80,596 -0.01(-3.03%)
Nov 21, 2023 0.1800 0.1800 0.1650 0.1650 153,085 -0.02(-13.16%)
Nov 20, 2023 0.1700 0.2450 0.1700 0.1900 278,707 +0.02(+15.15%)
Nov 17, 2023 0.1500 0.1650 0.1500 0.1650 38,500 +0.02(+13.79%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 15,500 -0.01(-3.33%)
Nov 15, 2023 0.1600 0.1600 0.1400 0.1500 282,573 -0.02(-9.09%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1650 465,976 -0.14(-46.77%)
Nov 13, 2023 0.3200 0.3200 0.3100 0.3100 2,250 +0.00(+0.00%)
Nov 10, 2023 0.3250 0.3250 0.3100 0.3100 31,125 -0.04(-11.43%)
Nov 09, 2023 0.3350 0.3500 0.3350 0.3500 15,500 +0.01(+1.45%)
Nov 08, 2023 0.3450 0.3450 0.3450 0.3450 4,850 +0.03(+11.29%)
Nov 07, 2023 0.3250 0.3250 0.3100 0.3100 4,385 -0.02(-6.06%)
Nov 06, 2023 0.3450 0.3450 0.3300 0.3300 20,953 -0.02(-5.71%)
Nov 03, 2023 0.3350 0.3700 0.3350 0.3500 207,924 +0.07(+27.27%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Nov 01, 2023 0.2750 0.2750 0.2750 0.2750 1,550 +0.00(+0.00%)
Oct 31, 2023 0.2700 0.2750 0.2700 0.2750 4,150 -0.01(-1.79%)
Oct 30, 2023 0.2850 0.2850 0.2700 0.2800 53,214 -0.01(-5.08%)
Oct 27, 2023 0.2850 0.2950 0.2850 0.2950 8,500 +0.03(+11.32%)
Oct 26, 2023 0.2950 0.2950 0.2650 0.2650 52,700 -0.03(-10.17%)
Oct 25, 2023 0.3000 0.3000 0.2950 0.2950 1,300 -0.01(-1.67%)
Oct 24, 2023 0.3100 0.3100 0.3000 0.3000 9,396 -0.01(-1.64%)
Oct 23, 2023 0.3050 0.3050 0.3050 0.3050 600 +0.02(+5.17%)
Oct 20, 2023 0.3050 0.3050 0.2900 0.2900 40,700 -0.02(-4.92%)
Oct 19, 2023 0.3150 0.3150 0.3050 0.3050 11,500 +0.01(+1.67%)
Oct 18, 2023 0.3150 0.3200 0.3000 0.3000 23,200 -0.01(-3.23%)
Oct 17, 2023 0.3100 0.3300 0.2900 0.3100 365,000 +0.01(+3.33%)
Oct 16, 2023 0.3250 0.3250 0.3000 0.3000 403,360 -0.03(-9.09%)
Oct 13, 2023 0.3500 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Oct 12, 2023 0.3500 0.3500 0.3300 0.3300 25,908 -0.02(-7.04%)
Oct 11, 2023 0.3350 0.3700 0.3200 0.3550 189,490 +0.01(+2.90%)
Oct 10, 2023 0.3500 0.3500 0.3350 0.3450 49,200 -0.03(-6.76%)
Oct 06, 2023 0.3700 0 +0.01(+1.37%)
Oct 05, 2023 0.3950 0.3950 0.3400 0.3650 629,457 -0.10(-21.51%)
Oct 04, 2023 0.3800 0.5000 0.3800 0.4650 507,961 +0.13(+38.81%)
Oct 03, 2023 0.4600 0.4950 0.2700 0.3350 1,131,622 -0.53(-61.49%)
Oct 02, 2023 0.9500 0.9500 0.8300 0.8700 130,550 -1.35(-60.81%)
Sep 29, 2023 2.220 2.220 2.220 2.220 100 +0.16(+7.77%)
Sep 28, 2023 2.010 2.250 2.010 2.060 3,700 -0.02(-0.96%)
Sep 27, 2023 2.090 2.090 2.080 2.080 1,530 -0.04(-1.89%)
Sep 26, 2023 2.140 2.140 2.110 2.120 1,350 -0.03(-1.40%)
Sep 25, 2023 2.230 2.230 2.150 2.150 3,130 -0.03(-1.38%)
Sep 21, 2023 2.180 0 -0.01(-0.46%)
Sep 20, 2023 2.160 2.190 2.160 2.190 400 -0.06(-2.67%)
Sep 19, 2023 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Sep 18, 2023 2.170 2.280 2.170 2.280 1,200 +0.12(+5.56%)
Sep 15, 2023 2.200 2.330 2.160 2.160 2,750 -0.08(-3.57%)
Sep 14, 2023 2.260 2.260 2.240 2.240 6,550 -0.11(-4.68%)
Sep 13, 2023 2.350 2.350 2.350 2.350 2,900 -0.01(-0.42%)
Sep 12, 2023 2.350 2.360 2.350 2.360 1,148 -0.14(-5.60%)
Sep 11, 2023 2.350 2.500 2.350 2.500 7,000 +0.00(+0.00%)
Sep 08, 2023 2.390 2.500 2.340 2.500 3,595 +0.06(+2.46%)
Sep 07, 2023 2.390 2.440 2.390 2.440 5,500 +0.14(+6.09%)
Sep 06, 2023 2.230 2.460 2.220 2.300 1,310 +0.10(+4.55%)
Sep 05, 2023 2.260 2.260 2.200 2.200 2,550 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.