Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.120 2.120 1.940 1.950 18,290 -0.10(-4.88%)
Nov 29, 2022 1.800 2.430 1.800 2.050 22,760 +0.36(+21.30%)
Nov 28, 2022 1.690 1.700 1.690 1.690 7,275 +0.04(+2.42%)
Nov 25, 2022 1.650 1.650 1.650 1.650 6,800 +0.03(+1.85%)
Nov 24, 2022 1.620 1.620 1.620 1.620 300 -0.05(-2.99%)
Nov 23, 2022 1.690 1.690 1.670 1.670 1,100 +0.06(+3.73%)
Nov 22, 2022 1.610 1.610 1.610 1.610 300 +0.03(+1.90%)
Nov 21, 2022 1.600 1.600 1.560 1.580 358,000 -0.02(-1.25%)
Nov 18, 2022 1.550 1.600 1.550 1.600 6,300 +0.10(+6.67%)
Nov 17, 2022 1.500 1.500 1.500 1.500 5,000 +0.01(+0.67%)
Nov 16, 2022 1.490 1.490 1.490 1.490 1,025 -0.01(-0.67%)
Nov 15, 2022 1.500 1.500 1.500 1.500 10,100 +0.00(+0.00%)
Nov 14, 2022 1.490 1.500 1.490 1.500 4,700 +0.08(+5.63%)
Nov 10, 2022 1.420 0 +0.01(+0.71%)
Nov 09, 2022 1.390 1.410 1.390 1.410 7,460 +0.07(+5.22%)
Nov 08, 2022 1.340 1.340 1.340 1.340 3,700 +0.00(+0.00%)
Nov 07, 2022 1.300 1.340 1.300 1.340 41,700 +0.04(+3.08%)
Nov 04, 2022 1.310 1.320 1.300 1.300 17,500 -0.02(-1.52%)
Nov 03, 2022 1.320 1.320 1.320 1.320 2,750 -0.01(-0.75%)
Nov 02, 2022 1.340 1.340 1.330 1.330 23,200 +0.00(+0.00%)
Nov 01, 2022 1.340 1.340 1.320 1.330 3,100 -0.02(-1.48%)
Oct 31, 2022 1.360 1.360 1.340 1.350 105,700 -0.01(-0.74%)
Oct 28, 2022 1.360 1.360 1.360 1.360 1,900 -0.03(-2.16%)
Oct 27, 2022 1.380 1.390 1.380 1.390 900 +0.07(+5.30%)
Oct 26, 2022 1.350 1.360 1.320 1.320 37,101 +0.02(+1.54%)
Oct 25, 2022 1.320 1.340 1.300 1.300 15,900 -0.06(-4.41%)
Oct 24, 2022 1.400 1.400 1.290 1.360 13,990 -0.03(-2.16%)
Oct 21, 2022 1.400 1.400 1.380 1.390 1,714 -0.02(-1.42%)
Oct 20, 2022 1.430 1.430 1.410 1.410 2,328 -0.05(-3.42%)
Oct 19, 2022 1.460 1.460 1.460 1.460 5,700 +0.03(+2.10%)
Oct 18, 2022 1.430 1.430 1.430 1.430 1,600 +0.03(+2.14%)
Oct 14, 2022 1.400 50 -0.01(-0.71%)
Oct 13, 2022 1.440 1.440 1.410 1.410 4,944 -0.04(-2.76%)
Oct 12, 2022 1.460 1.460 1.450 1.450 5,900 -0.10(-6.45%)
Oct 11, 2022 1.460 1.550 1.460 1.550 400 +0.05(+3.33%)
Oct 07, 2022 1.500 0 +0.00(+0.00%)
Oct 06, 2022 1.480 1.500 1.430 1.500 62,910 +0.03(+2.04%)
Oct 05, 2022 1.360 1.540 1.350 1.470 212,777 -0.07(-4.55%)
Oct 03, 2022 1.540 0 -0.01(-0.65%)
Sep 30, 2022 1.550 1.550 1.510 1.550 3,700 +0.02(+1.31%)
Sep 29, 2022 1.550 1.550 1.530 1.530 23,900 -0.02(-1.29%)
Sep 27, 2022 1.550 0 -0.05(-3.13%)
Sep 26, 2022 1.560 1.600 1.550 1.600 52,175 +0.05(+3.23%)
Sep 23, 2022 1.650 1.650 1.550 1.550 22,400 -0.13(-7.74%)
Sep 22, 2022 1.700 1.700 1.680 1.680 1,200 -0.07(-4.00%)
Sep 21, 2022 1.700 1.750 1.650 1.750 70,970 +0.01(+0.57%)
Sep 20, 2022 1.760 1.760 1.730 1.740 3,050 -0.04(-2.25%)
Sep 19, 2022 1.750 1.780 1.750 1.780 14,731 +0.03(+1.71%)
Sep 16, 2022 1.680 1.750 1.680 1.750 2,200 +0.07(+4.17%)
Sep 15, 2022 1.770 1.780 1.680 1.680 38,139 -0.07(-4.00%)
Sep 14, 2022 1.700 1.940 1.660 1.750 309,990 +0.07(+4.17%)
Sep 13, 2022 1.680 1.680 1.660 1.680 15,000 +0.03(+1.82%)
Sep 12, 2022 1.650 1.660 1.640 1.650 41,901 +0.05(+3.12%)
Sep 09, 2022 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Sep 08, 2022 1.590 1.650 1.590 1.650 147,150 +0.12(+7.84%)
Sep 07, 2022 1.530 1.530 1.530 1.530 289 -0.01(-0.65%)
Sep 06, 2022 1.590 1.600 1.540 1.540 8,700 -0.01(-0.65%)
Sep 02, 2022 1.550 0 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.