Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 651,758 -0.00(-4.17%)
Nov 29, 2021 0.1150 0.1200 0.1150 0.1200 718,000 +0.01(+9.09%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 519,111 -0.01(-4.35%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 1,511,000 -0.01(-11.54%)
Nov 24, 2021 0.1250 0.1300 0.1200 0.1300 2,146,956 -0.02(-16.13%)
Nov 23, 2021 0.1450 0.1550 0.1450 0.1550 63,000 +0.01(+6.90%)
Nov 22, 2021 0.1450 0.1450 0.1450 0.1450 11,865 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1450 0.1400 0.1450 33,000 -0.01(-3.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 1,998 -0.01(-3.23%)
Nov 17, 2021 0.1650 0.1650 0.1500 0.1550 17,894 -0.02(-13.89%)
Nov 16, 2021 0.1450 0.1800 0.1400 0.1800 358,966 +0.04(+24.14%)
Nov 15, 2021 0.1350 0.1450 0.1300 0.1450 193,729 +0.00(+3.57%)
Nov 12, 2021 0.1450 0.1450 0.1400 0.1400 26,487 +0.01(+3.70%)
Nov 11, 2021 0.1400 0.1450 0.1350 0.1350 84,503 -0.01(-3.57%)
Nov 08, 2021 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1450 0.1400 0.1400 6,717 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 25,753 +0.01(+3.70%)
Nov 03, 2021 0.1450 0.1450 0.1350 0.1350 6,339 -0.01(-6.90%)
Nov 02, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 80,700 +0.00(+0.00%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 338,600 -0.00(-3.45%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 206,973 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1450 0.1450 0.1450 103,841 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 6,324 +0.01(+7.14%)
Oct 25, 2021 0.1450 0.1450 0.1400 0.1400 174,592 -0.01(-6.67%)
Oct 22, 2021 0.1450 0.1500 0.1450 0.1500 13,761 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1550 0.1400 0.1500 96,594 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 41,326 -0.01(-3.23%)
Oct 19, 2021 0.1550 0.1550 0.1500 0.1550 46,250 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1450 0.1550 50,675 +0.01(+10.71%)
Oct 15, 2021 0.1500 0.1500 0.1400 0.1400 14,000 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1500 0.1300 0.1400 48,805 +0.01(+3.70%)
Oct 13, 2021 0.1350 0.1350 0.1350 0.1350 49,745 -0.01(-3.57%)
Oct 12, 2021 0.1350 0.1400 0.1300 0.1400 50,319 +0.00(+0.00%)
Oct 07, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1350 0.1400 146,000 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1400 0.1400 236,062 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1400 0.1400 170,068 -0.01(-6.67%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 533,500 +0.01(+3.45%)
Sep 29, 2021 0.1500 0.1500 0.1450 0.1450 522,000 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1500 74,700 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 62,680 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 200,000 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1550 0.1500 0.1500 81,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1200 0.1500 673,400 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1550 0.1500 0.1500 89,000 -0.01(-3.23%)
Sep 20, 2021 0.1600 0.1600 0.1450 0.1550 109,536 -0.01(-6.06%)
Sep 17, 2021 0.1550 0.1650 0.1550 0.1650 912,300 +0.01(+6.45%)
Sep 16, 2021 0.1550 0.1550 0.1500 0.1550 10,580 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 238,181 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 472,985 +0.01(+10.71%)
Sep 10, 2021 0.1450 0.1450 0.1400 0.1400 36,931 +0.01(+3.70%)
Sep 09, 2021 0.1350 0.1350 0.1350 0.1350 88,550 +0.01(+3.85%)
Sep 08, 2021 0.1450 0.1450 0.1300 0.1300 20,910 -0.01(-7.14%)
Sep 07, 2021 0.1400 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2021 0.1300 0.1350 0.1300 0.1350 32,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.