Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 103.59 104.50 103.50 104.00 357,000 +0.15(+0.14%)
Nov 29, 2018 104.00 104.25 103.85 103.85 126,000 +0.18(+0.17%)
Nov 28, 2018 102.44 104.00 102.18 103.67 1,094,000 +1.35(+1.32%)
Nov 27, 2018 101.99 102.72 101.00 102.32 2,012,000 +1.17(+1.16%)
Nov 26, 2018 102.00 102.50 100.84 101.15 317,000 -0.85(-0.83%)
Nov 23, 2018 102.00 102.00 102.00 102.00 35,000 +1.32(+1.31%)
Nov 22, 2018 100.70 100.70 100.68 100.68 105,000 -1.82(-1.78%)
Nov 21, 2018 102.49 102.50 102.49 102.50 189,000 +0.57(+0.56%)
Nov 20, 2018 101.00 101.93 101.00 101.93 21,000 -0.07(-0.07%)
Nov 15, 2018 102.00 102.00 102.00 0 -1.49(-1.44%)
Nov 14, 2018 103.49 103.49 103.49 103.49 15,000 +0.93(+0.91%)
Nov 13, 2018 102.50 102.56 102.50 102.56 8,000 +0.56(+0.55%)
Nov 09, 2018 102.00 102.00 102.00 0 -1.00(-0.97%)
Nov 08, 2018 103.00 103.00 103.00 103.00 14,000 -1.00(-0.96%)
Nov 07, 2018 102.90 104.00 102.90 104.00 35,000 +2.98(+2.95%)
Nov 06, 2018 101.02 101.02 101.02 101.02 18,000 -0.98(-0.96%)
Oct 31, 2018 102.00 102.00 102.00 0 +1.50(+1.49%)
Oct 30, 2018 101.99 102.00 100.25 100.50 116,000 +0.00(+0.00%)
Oct 26, 2018 100.50 100.50 100.50 0 -2.00(-1.95%)
Oct 24, 2018 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 16, 2018 102.50 102.50 102.50 0 +1.00(+0.99%)
Oct 10, 2018 101.50 101.50 101.50 0 -1.50(-1.46%)
Oct 05, 2018 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 04, 2018 103.00 103.00 103.00 103.00 6,000 -0.60(-0.58%)
Oct 03, 2018 103.60 103.60 103.60 103.60 5,000 +0.58(+0.56%)
Oct 01, 2018 103.02 103.02 103.02 0 -0.03(-0.03%)
Sep 27, 2018 103.05 103.05 103.05 0 -0.95(-0.91%)
Sep 26, 2018 104.00 104.00 104.00 104.00 8,000 -1.00(-0.95%)
Sep 24, 2018 105.00 105.00 105.00 0 -1.00(-0.94%)
Sep 19, 2018 106.00 106.00 106.00 0 +0.00(+0.00%)
Sep 18, 2018 106.00 106.00 106.00 106.00 10,000 -0.73(-0.68%)
Sep 11, 2018 106.73 106.73 106.73 0 +3.52(+3.41%)
Sep 10, 2018 103.21 103.21 103.21 103.21 25,000 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.