Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 104.00 104.00 104.00 0 -1.00(-0.95%)
Nov 27, 2015 103.67 105.00 103.67 105.00 21,000 +1.33(+1.28%)
Nov 26, 2015 103.68 103.68 103.67 103.67 16,000 -0.01(-0.01%)
Nov 24, 2015 103.68 103.68 103.68 0 +0.16(+0.15%)
Nov 18, 2015 103.52 103.52 103.52 0 +0.01(+0.01%)
Nov 16, 2015 103.51 103.51 103.51 0 -0.01(-0.01%)
Nov 13, 2015 103.52 103.52 103.52 103.52 20,000 +0.27(+0.26%)
Nov 12, 2015 103.25 103.25 103.25 103.25 20,000 -0.75(-0.72%)
Nov 11, 2015 103.21 104.00 103.21 104.00 75,000 +0.79(+0.77%)
Nov 10, 2015 103.16 103.60 103.16 103.21 130,000 -0.46(-0.44%)
Nov 05, 2015 103.67 103.67 103.67 0 +0.15(+0.14%)
Nov 04, 2015 103.52 103.52 103.52 103.52 51,000 +0.52(+0.50%)
Nov 03, 2015 103.00 103.00 102.75 103.00 150,000 -0.05(-0.05%)
Nov 02, 2015 103.05 103.05 103.04 103.05 171,000 +0.00(+0.00%)
Oct 30, 2015 103.05 103.05 103.05 103.05 145,000 -0.45(-0.43%)
Oct 29, 2015 103.50 103.50 103.50 103.50 25,000 +0.00(+0.00%)
Oct 28, 2015 103.50 103.50 103.50 103.50 44,000 -0.23(-0.22%)
Oct 26, 2015 103.73 103.73 103.73 0 +0.73(+0.71%)
Oct 22, 2015 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 16, 2015 103.00 103.00 103.00 0 -0.50(-0.48%)
Oct 15, 2015 103.50 103.51 103.50 103.50 1,217,000 +0.00(+0.00%)
Oct 14, 2015 103.50 103.50 103.50 103.50 13,000 +0.73(+0.71%)
Oct 09, 2015 102.77 102.77 102.77 0 -0.39(-0.38%)
Oct 07, 2015 103.16 103.16 103.16 0 +0.36(+0.35%)
Oct 06, 2015 102.85 102.85 102.80 102.80 170,000 -0.20(-0.19%)
Oct 05, 2015 102.95 103.00 102.87 103.00 124,000 +0.00(+0.00%)
Oct 02, 2015 103.00 103.00 103.00 103.00 8,000 +0.00(+0.00%)
Sep 30, 2015 103.00 103.00 103.00 0 +0.00(+0.00%)
Sep 29, 2015 103.00 103.00 103.00 103.00 65,000 +0.23(+0.22%)
Sep 25, 2015 102.77 102.77 102.77 0 +0.01(+0.01%)
Sep 24, 2015 102.76 102.76 102.76 102.76 18,000 -0.24(-0.23%)
Sep 23, 2015 102.50 103.01 102.50 103.00 90,000 -0.39(-0.38%)
Sep 22, 2015 103.39 103.39 103.39 103.39 5,000 -0.01(-0.01%)
Sep 21, 2015 102.50 103.40 102.50 103.40 19,000 +0.90(+0.88%)
Sep 17, 2015 102.50 102.50 102.50 0 +0.00(+0.00%)
Sep 16, 2015 102.51 102.51 102.50 102.50 102,000 +0.00(+0.00%)
Sep 15, 2015 102.51 102.51 102.50 102.50 40,000 +0.00(+0.00%)
Sep 14, 2015 102.50 102.50 102.50 102.50 40,000 +0.00(+0.00%)
Sep 11, 2015 102.50 102.50 102.50 102.50 1,250,000 +0.00(+0.00%)
Sep 10, 2015 102.50 102.50 102.50 102.50 30,000 +0.00(+0.00%)
Sep 09, 2015 102.58 102.58 102.50 102.50 6,000 +0.25(+0.24%)
Sep 08, 2015 102.26 102.26 102.25 102.25 16,000 -0.49(-0.48%)
Sep 03, 2015 102.74 102.74 102.74 0 +0.49(+0.48%)
Sep 02, 2015 102.74 102.75 102.25 102.25 38,000 -0.75(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.