Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.240 2.270 2.130 2.130 2,495,775 -0.16(-6.99%)
Nov 27, 2020 2.350 2.450 2.280 2.290 3,038,771 -0.04(-1.72%)
Nov 26, 2020 2.280 2.350 2.280 2.330 631,728 +0.02(+0.87%)
Nov 25, 2020 2.410 2.430 2.260 2.310 1,660,923 -0.05(-2.12%)
Nov 24, 2020 2.240 2.400 2.240 2.360 3,085,273 +0.25(+11.85%)
Nov 23, 2020 1.990 2.120 1.990 2.110 2,293,420 +0.21(+11.05%)
Nov 20, 2020 1.840 1.930 1.810 1.900 1,604,848 +0.06(+3.26%)
Nov 19, 2020 1.800 1.850 1.750 1.840 758,082 +0.02(+1.10%)
Nov 18, 2020 1.830 1.890 1.810 1.820 1,325,578 +0.03(+1.68%)
Nov 17, 2020 1.720 1.820 1.680 1.790 1,049,392 +0.05(+2.87%)
Nov 16, 2020 1.760 1.780 1.730 1.740 1,278,819 +0.07(+4.19%)
Nov 13, 2020 1.600 1.690 1.600 1.670 743,463 +0.07(+4.37%)
Nov 12, 2020 1.700 1.740 1.600 1.600 962,683 -0.13(-7.51%)
Nov 11, 2020 1.800 1.840 1.700 1.730 1,557,128 +0.01(+0.58%)
Nov 10, 2020 1.640 1.750 1.590 1.720 1,688,357 +0.11(+6.83%)
Nov 09, 2020 1.600 1.700 1.550 1.610 2,109,428 +0.18(+12.59%)
Nov 06, 2020 1.490 1.530 1.430 1.430 880,050 -0.09(-5.92%)
Nov 05, 2020 1.530 1.560 1.510 1.520 546,770 +0.03(+2.01%)
Nov 04, 2020 1.520 1.550 1.460 1.490 563,989 +0.01(+0.68%)
Nov 03, 2020 1.450 1.500 1.450 1.480 894,439 +0.06(+4.23%)
Nov 02, 2020 1.380 1.440 1.370 1.420 718,670 +0.04(+2.90%)
Oct 30, 2020 1.450 1.470 1.350 1.380 1,513,858 -0.08(-5.48%)
Oct 29, 2020 1.400 1.470 1.360 1.460 1,073,989 +0.02(+1.39%)
Oct 28, 2020 1.500 1.500 1.420 1.440 1,503,983 -0.10(-6.49%)
Oct 27, 2020 1.540 1.580 1.530 1.540 281,163 +0.01(+0.65%)
Oct 26, 2020 1.590 1.590 1.510 1.530 756,550 -0.09(-5.56%)
Oct 23, 2020 1.660 1.680 1.600 1.620 488,312 -0.03(-1.82%)
Oct 22, 2020 1.590 1.680 1.590 1.650 886,441 +0.05(+3.12%)
Oct 21, 2020 1.590 1.610 1.560 1.600 673,766 +0.01(+0.63%)
Oct 20, 2020 1.580 1.610 1.530 1.590 746,531 +0.04(+2.58%)
Oct 19, 2020 1.610 1.620 1.550 1.550 1,109,509 -0.04(-2.52%)
Oct 16, 2020 1.540 1.660 1.530 1.590 2,342,860 +0.01(+0.63%)
Oct 15, 2020 1.430 1.590 1.400 1.580 1,282,899 +0.12(+8.22%)
Oct 14, 2020 1.480 1.540 1.460 1.460 548,328 -0.01(-0.68%)
Oct 13, 2020 1.510 1.530 1.460 1.470 286,443 -0.05(-3.29%)
Oct 09, 2020 1.520 1.520 1.520 0 -0.01(-0.65%)
Oct 08, 2020 1.460 1.540 1.430 1.530 984,833 +0.09(+6.25%)
Oct 07, 2020 1.400 1.440 1.370 1.440 443,624 +0.04(+2.86%)
Oct 06, 2020 1.440 1.470 1.360 1.400 706,754 -0.01(-0.71%)
Oct 05, 2020 1.380 1.420 1.340 1.410 694,642 +0.08(+6.02%)
Oct 02, 2020 1.300 1.360 1.270 1.330 1,065,833 -0.04(-2.92%)
Oct 01, 2020 1.400 1.420 1.340 1.370 921,125 -0.05(-3.52%)
Sep 30, 2020 1.420 1.450 1.410 1.420 457,918 -0.02(-1.39%)
Sep 29, 2020 1.540 1.540 1.420 1.440 1,019,250 -0.10(-6.49%)
Sep 28, 2020 1.480 1.550 1.470 1.540 809,785 +0.09(+6.21%)
Sep 25, 2020 1.440 1.480 1.420 1.450 600,037 -0.02(-1.36%)
Sep 24, 2020 1.440 1.510 1.370 1.470 1,880,709 +0.01(+0.68%)
Sep 23, 2020 1.500 1.530 1.420 1.460 840,894 -0.03(-2.01%)
Sep 22, 2020 1.510 1.580 1.480 1.490 1,494,042 -0.01(-0.67%)
Sep 21, 2020 1.510 1.530 1.450 1.500 1,327,447 -0.05(-3.23%)
Sep 18, 2020 1.500 1.590 1.470 1.550 7,172,621 +0.05(+3.33%)
Sep 17, 2020 1.540 1.560 1.490 1.500 702,146 -0.07(-4.46%)
Sep 16, 2020 1.520 1.600 1.480 1.570 1,154,308 +0.08(+5.37%)
Sep 15, 2020 1.460 1.510 1.430 1.490 955,865 +0.04(+2.76%)
Sep 14, 2020 1.430 1.480 1.390 1.450 578,395 +0.02(+1.40%)
Sep 11, 2020 1.420 1.440 1.360 1.430 1,077,512 +0.01(+0.70%)
Sep 10, 2020 1.520 1.540 1.420 1.420 1,074,346 -0.11(-7.19%)
Sep 09, 2020 1.530 1.570 1.500 1.530 664,820 +0.02(+1.32%)
Sep 08, 2020 1.550 1.590 1.450 1.510 2,221,747 -0.13(-7.93%)
Sep 04, 2020 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 03, 2020 1.690 1.750 1.660 1.700 613,069 +0.00(+0.00%)
Sep 02, 2020 1.740 1.760 1.680 1.700 1,085,220 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.