Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 25.10 25.10 25.10 0 +0.05(+0.20%)
Nov 14, 2014 25.05 25.05 25.05 0 -0.02(-0.08%)
Nov 13, 2014 25.07 25.07 25.07 25.07 269 +0.01(+0.04%)
Nov 12, 2014 25.06 25.06 25.06 25.06 800 -0.01(-0.04%)
Nov 11, 2014 25.09 25.09 25.07 25.07 1,650 -0.03(-0.12%)
Nov 06, 2014 25.10 25.10 25.10 0 -0.02(-0.08%)
Nov 05, 2014 25.12 25.12 25.12 25.12 1,400 -0.01(-0.04%)
Nov 04, 2014 25.14 25.14 25.13 25.13 910 -0.05(-0.20%)
Oct 31, 2014 25.18 25.18 25.18 0 +0.04(+0.16%)
Oct 29, 2014 25.14 25.14 25.14 0 +0.10(+0.40%)
Oct 23, 2014 25.04 25.04 25.04 0 +0.02(+0.08%)
Oct 22, 2014 25.03 25.03 25.02 25.02 8,000 +0.05(+0.20%)
Oct 17, 2014 24.97 24.97 24.97 0 +0.17(+0.69%)
Oct 15, 2014 24.80 24.80 24.80 0 -0.24(-0.96%)
Oct 14, 2014 25.04 25.04 25.04 25.04 1,365 -0.01(-0.04%)
Oct 10, 2014 25.05 25.05 25.05 0 +0.12(+0.48%)
Oct 09, 2014 24.99 25.01 24.93 24.93 6,375 -0.07(-0.28%)
Oct 08, 2014 25.00 25.00 25.00 25.00 4,000 -0.02(-0.08%)
Oct 03, 2014 25.02 25.02 25.02 0 -0.07(-0.28%)
Oct 02, 2014 25.09 25.09 25.09 25.09 1,000 +0.01(+0.04%)
Sep 30, 2014 25.08 25.08 25.08 0 +0.01(+0.04%)
Sep 29, 2014 25.07 25.07 25.07 25.07 300 +0.04(+0.16%)
Sep 26, 2014 25.09 25.09 25.03 25.03 3,300 -0.12(-0.48%)
Sep 23, 2014 25.15 25.15 25.15 0 -0.01(-0.04%)
Sep 22, 2014 25.16 25.16 25.16 25.16 1,600 +0.01(+0.04%)
Sep 19, 2014 25.15 25.15 25.15 25.15 500 +0.00(+0.00%)
Sep 17, 2014 25.15 25.15 25.15 0 +0.01(+0.04%)
Sep 16, 2014 25.14 25.14 25.14 25.14 212 +0.00(+0.00%)
Sep 12, 2014 25.14 25.14 25.14 0 +0.00(+0.00%)
Sep 11, 2014 25.14 25.14 25.14 25.14 2,000 +0.00(+0.00%)
Sep 10, 2014 25.14 25.14 25.14 25.14 4,000 +0.03(+0.12%)
Sep 04, 2014 25.11 25.11 25.11 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.