Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 240,300 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 376,900 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 2,074,375 +0.01(+33.33%)
Nov 26, 2018 0.0400 0.0400 0.0300 0.0300 71,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0300 0.0300 375,998 -0.01(-25.00%)
Nov 22, 2018 0.0300 0.0400 0.0300 0.0400 58,550 +0.01(+33.33%)
Nov 21, 2018 0.0300 0.0300 0.0300 0.0300 128,850 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0300 0.0300 641,000 -0.01(-25.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 303,000 +0.01(+33.33%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 1,230 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0300 0.0300 455,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 336,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 329,085 -0.01(-25.00%)
Nov 09, 2018 0.0400 0.0400 0.0300 0.0400 381,533 +0.01(+33.33%)
Nov 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 369,500 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0400 0.0300 0.0300 49,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0400 0.0300 0.0300 821,055 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0300 0.0300 854,500 -0.01(-25.00%)
Oct 31, 2018 0.0300 0.0400 0.0300 0.0400 231,000 +0.01(+33.33%)
Oct 30, 2018 0.0300 0.0400 0.0300 0.0300 1,213,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0300 0.0300 1,276,600 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0400 0.0300 0.0300 849,200 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 232,300 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 977,250 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0300 0.0300 1,028,925 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0400 0.0300 0.0300 892,200 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0300 0.0300 1,682,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0300 0.0300 183,560 -0.01(-25.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 30,029 +0.01(+33.33%)
Oct 12, 2018 0.0400 0.0400 0.0300 0.0300 48,100 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0400 0.0300 0.0300 272,900 -0.01(-25.00%)
Oct 10, 2018 0.0400 0.0400 0.0300 0.0400 877,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0300 0.0400 257,600 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 365,052 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 265,416 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0.0400 327,850 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 365,600 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 0.0400 844,000 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 127,200 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 825,000 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 2,617,121 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 471,500 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 393,825 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 868,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 295,000 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 766,800 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 2,514,000 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 20,300 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 86,499 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 144,400 +0.00(+0.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 510,000 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.