Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.920 2.980 2.910 2.980 25,920 +0.08(+2.76%)
Nov 29, 2023 2.960 2.960 2.900 2.900 71,417 -0.04(-1.36%)
Nov 28, 2023 2.870 2.950 2.870 2.940 25,100 +0.08(+2.80%)
Nov 27, 2023 2.900 2.900 2.810 2.860 19,148 -0.06(-2.05%)
Nov 24, 2023 2.880 2.960 2.870 2.920 32,853 +0.03(+1.04%)
Nov 23, 2023 2.930 2.930 2.820 2.890 30,899 -0.02(-0.69%)
Nov 22, 2023 2.860 2.910 2.800 2.910 44,054 +0.06(+2.11%)
Nov 21, 2023 3.000 3.000 2.830 2.850 51,763 -0.13(-4.36%)
Nov 20, 2023 2.970 3.020 2.930 2.980 47,972 +0.00(+0.00%)
Nov 17, 2023 2.970 3.020 2.900 2.980 64,509 +0.07(+2.41%)
Nov 16, 2023 2.780 2.980 2.740 2.910 317,784 +0.11(+3.93%)
Nov 15, 2023 2.920 2.920 2.780 2.800 62,217 -0.10(-3.45%)
Nov 14, 2023 2.930 2.940 2.850 2.900 62,291 -0.03(-1.02%)
Nov 13, 2023 2.940 2.990 2.850 2.930 47,694 -0.04(-1.35%)
Nov 10, 2023 2.970 3.020 2.950 2.970 40,689 -0.03(-1.00%)
Nov 09, 2023 3.070 3.070 2.950 3.000 56,239 -0.05(-1.64%)
Nov 08, 2023 3.150 3.150 3.000 3.050 44,692 -0.05(-1.61%)
Nov 07, 2023 3.190 3.190 3.100 3.100 41,967 -0.08(-2.52%)
Nov 06, 2023 3.200 3.200 3.150 3.180 41,000 -0.01(-0.31%)
Nov 03, 2023 3.150 3.200 3.140 3.190 21,010 +0.02(+0.63%)
Nov 02, 2023 3.220 3.260 3.170 3.170 21,204 -0.02(-0.63%)
Nov 01, 2023 3.190 3.240 3.190 3.190 45,779 -0.02(-0.62%)
Oct 31, 2023 3.250 3.260 3.190 3.210 35,031 -0.01(-0.31%)
Oct 30, 2023 3.140 3.250 3.140 3.220 26,625 +0.04(+1.26%)
Oct 27, 2023 3.180 3.240 3.110 3.180 45,660 -0.01(-0.31%)
Oct 26, 2023 3.120 3.330 3.120 3.190 132,954 -0.09(-2.74%)
Oct 25, 2023 3.260 3.320 3.250 3.280 106,132 -0.04(-1.20%)
Oct 24, 2023 3.410 3.430 3.280 3.320 56,857 -0.10(-2.92%)
Oct 23, 2023 3.410 3.450 3.410 3.420 50,371 -0.04(-1.16%)
Oct 20, 2023 3.530 3.530 3.420 3.460 198,905 -0.03(-0.86%)
Oct 19, 2023 3.480 3.510 3.440 3.490 141,855 +0.05(+1.45%)
Oct 18, 2023 3.450 3.470 3.440 3.440 44,776 -0.01(-0.29%)
Oct 17, 2023 3.390 3.480 3.390 3.450 30,059 -0.01(-0.29%)
Oct 16, 2023 3.370 3.470 3.370 3.460 48,090 +0.01(+0.29%)
Oct 13, 2023 3.520 3.530 3.360 3.450 438,302 -0.07(-1.99%)
Oct 12, 2023 3.450 3.560 3.450 3.520 224,762 +0.07(+2.03%)
Oct 11, 2023 3.320 3.490 3.320 3.450 126,958 +0.02(+0.58%)
Oct 10, 2023 3.500 3.520 3.310 3.430 159,799 -0.11(-3.11%)
Oct 06, 2023 3.540 0 -0.05(-1.39%)
Oct 05, 2023 3.570 3.620 3.510 3.590 251,527 +0.08(+2.28%)
Oct 04, 2023 3.410 3.540 3.350 3.510 356,361 +0.44(+14.33%)
Oct 03, 2023 3.060 3.180 3.010 3.070 44,926 +0.02(+0.66%)
Oct 02, 2023 3.030 3.110 3.010 3.050 77,224 -0.03(-0.97%)
Sep 29, 2023 2.920 3.100 2.890 3.080 79,415 +0.16(+5.48%)
Sep 28, 2023 2.900 2.940 2.900 2.920 33,544 -0.01(-0.34%)
Sep 27, 2023 2.890 2.950 2.890 2.930 28,026 +0.04(+1.38%)
Sep 26, 2023 2.890 2.940 2.850 2.890 74,228 -0.01(-0.34%)
Sep 25, 2023 2.790 2.920 2.900 2.900 7,902 -0.01(-0.34%)
Sep 22, 2023 2.820 2.970 2.820 2.910 44,440 +0.01(+0.34%)
Sep 21, 2023 2.950 3.020 2.890 2.900 28,475 -0.10(-3.33%)
Sep 20, 2023 2.940 3.000 2.930 3.000 56,990 +0.09(+3.09%)
Sep 19, 2023 2.770 2.920 2.770 2.910 78,875 +0.02(+0.69%)
Sep 18, 2023 2.950 2.980 2.800 2.890 64,584 -0.07(-2.36%)
Sep 15, 2023 2.920 3.000 2.870 2.960 60,931 -0.03(-1.00%)
Sep 14, 2023 3.060 3.060 2.950 2.990 30,230 -0.07(-2.29%)
Sep 13, 2023 3.060 3.060 3.000 3.060 36,039 +0.04(+1.32%)
Sep 12, 2023 3.060 3.070 2.990 3.020 25,346 -0.01(-0.33%)
Sep 11, 2023 3.020 3.050 2.990 3.030 29,454 +0.00(+0.00%)
Sep 08, 2023 3.080 3.080 3.010 3.030 40,684 +0.00(+0.00%)
Sep 07, 2023 3.110 3.120 2.980 3.030 95,895 -0.08(-2.57%)
Sep 06, 2023 3.110 3.110 3.090 3.110 9,839 -0.02(-0.64%)
Sep 05, 2023 3.220 3.220 3.100 3.130 62,085 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.