Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

70.02 -2.14 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	20.70	20.71	19.89	20.00	205,810	-0.60(-2.91%)
Nov 29, 2005	20.30	20.90	19.99	20.60	87,800	+0.21(+1.03%)
Nov 25, 2005	20.48	20.89	20.27	20.39	112,324	+1.14(+5.92%)
Nov 23, 2005	19.02	19.26	18.90	19.25	364,250	+0.19(+1.00%)
Nov 22, 2005	19.05	19.14	19.00	19.06	119,844	-0.08(-0.42%)
Nov 21, 2005	19.42	19.42	19.00	19.14	46,738	+0.14(+0.74%)
Nov 18, 2005	19.25	19.50	18.68	19.00	37,687	+0.30(+1.60%)
Nov 17, 2005	18.57	18.83	18.50	18.70	97,140	-0.10(-0.53%)
Nov 16, 2005	18.83	18.87	18.51	18.80	229,842	-0.03(-0.16%)
Nov 15, 2005	19.50	19.50	18.71	18.83	180,646	-0.61(-3.14%)
Nov 14, 2005	19.60	19.68	19.44	19.44	135,904	-0.21(-1.07%)
Nov 11, 2005	19.95	19.95	19.63	19.65	26,960	-0.10(-0.51%)
Nov 10, 2005	20.25	20.25	19.75	19.75	119,814	-0.50(-2.47%)
Nov 09, 2005	20.25	20.48	20.05	20.25	34,759	+0.00(+0.00%)
Nov 08, 2005	20.25	20.29	20.09	20.25	39,976	-0.14(-0.69%)
Nov 07, 2005	20.30	20.40	20.07	20.39	42,474	+0.08(+0.39%)
Nov 04, 2005	20.50	20.50	20.00	20.31	12,519	-0.12(-0.59%)
Nov 03, 2005	20.40	20.43	19.85	20.43	17,122	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.