Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.18 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.880 10.02 9.880 10.00 7,700 +0.11(+1.11%)
Nov 29, 2022 9.900 9.900 9.890 9.890 2,505 +0.00(+0.00%)
Nov 28, 2022 9.860 9.890 9.860 9.890 1,038 -0.03(-0.30%)
Nov 25, 2022 9.860 9.920 9.860 9.920 880 +0.01(+0.10%)
Nov 24, 2022 9.940 10.03 9.910 9.910 2,400 -0.01(-0.10%)
Nov 23, 2022 9.820 9.920 9.820 9.920 8,299 +0.05(+0.51%)
Nov 22, 2022 9.850 9.870 9.790 9.870 800 +0.07(+0.71%)
Nov 21, 2022 9.800 9.820 9.800 9.800 4,400 +0.00(+0.00%)
Nov 18, 2022 9.760 9.810 9.750 9.800 13,600 -0.01(-0.10%)
Nov 17, 2022 9.800 9.810 9.800 9.810 3,450 +0.16(+1.66%)
Nov 15, 2022 9.650 0 -0.15(-1.53%)
Nov 14, 2022 9.830 9.940 9.800 9.800 3,966 -0.10(-1.01%)
Nov 11, 2022 9.870 9.900 9.820 9.900 2,508 +0.00(+0.00%)
Nov 10, 2022 9.800 9.900 9.800 9.900 8,294 +0.10(+1.02%)
Nov 09, 2022 9.800 9.900 9.800 9.800 9,295 -0.01(-0.10%)
Nov 08, 2022 9.900 9.900 9.810 9.810 12,658 -0.04(-0.41%)
Nov 07, 2022 9.810 9.850 9.810 9.850 2,900 +0.03(+0.31%)
Nov 04, 2022 9.760 9.820 9.760 9.820 4,600 +0.06(+0.61%)
Nov 03, 2022 9.770 9.770 9.760 9.760 1,810 -0.02(-0.20%)
Nov 02, 2022 9.800 9.800 9.780 9.780 5,820 +0.02(+0.20%)
Nov 01, 2022 9.760 9.760 9.760 9.760 500 -0.04(-0.41%)
Oct 31, 2022 9.750 9.800 9.740 9.800 4,700 +0.05(+0.51%)
Oct 28, 2022 9.750 9.750 9.750 9.750 3,644 -0.03(-0.31%)
Oct 27, 2022 9.710 9.780 9.710 9.780 5,725 +0.04(+0.41%)
Oct 26, 2022 9.680 9.740 9.680 9.740 5,700 +0.06(+0.62%)
Oct 25, 2022 9.840 9.840 9.680 9.680 800 -0.03(-0.31%)
Oct 24, 2022 9.710 9.710 9.710 9.710 300 -0.05(-0.51%)
Oct 21, 2022 9.810 9.810 9.760 9.760 664 +0.04(+0.41%)
Oct 20, 2022 9.720 9.720 9.720 9.720 800 +0.03(+0.31%)
Oct 19, 2022 9.690 9.690 9.690 9.690 1,000 +0.01(+0.10%)
Oct 18, 2022 9.680 9.690 9.660 9.680 4,579 +0.02(+0.21%)
Oct 17, 2022 9.690 9.690 9.660 9.660 5,900 -0.03(-0.31%)
Oct 14, 2022 9.700 9.700 9.660 9.690 6,500 +0.03(+0.31%)
Oct 13, 2022 9.710 9.710 9.650 9.660 24,737 -0.03(-0.31%)
Oct 12, 2022 9.710 9.710 9.690 9.690 4,900 -0.02(-0.21%)
Oct 11, 2022 9.720 9.750 9.710 9.710 9,310 -0.01(-0.10%)
Oct 07, 2022 9.720 0 +0.00(+0.00%)
Oct 06, 2022 9.740 9.750 9.720 9.720 5,700 -0.08(-0.82%)
Oct 05, 2022 9.800 9.800 9.800 9.800 2,791 +0.05(+0.51%)
Oct 04, 2022 9.720 9.750 9.700 9.750 5,100 +0.07(+0.72%)
Oct 03, 2022 9.700 9.730 9.670 9.680 15,544 -0.02(-0.21%)
Sep 30, 2022 9.700 9.700 9.700 9.700 1,000 -0.04(-0.41%)
Sep 29, 2022 9.740 9.740 9.700 9.740 4,900 +0.04(+0.41%)
Sep 28, 2022 9.690 9.740 9.690 9.700 11,128 -0.04(-0.41%)
Sep 27, 2022 9.700 9.740 9.690 9.740 7,236 +0.05(+0.52%)
Sep 26, 2022 9.750 9.750 9.690 9.690 9,878 -0.02(-0.21%)
Sep 23, 2022 9.980 9.980 9.710 9.710 5,733 -0.07(-0.72%)
Sep 22, 2022 9.820 9.820 9.780 9.780 7,600 -0.04(-0.41%)
Sep 21, 2022 9.830 9.840 9.810 9.820 6,000 +0.09(+0.92%)
Sep 20, 2022 9.800 9.800 9.730 9.730 3,512 +0.00(+0.00%)
Sep 19, 2022 9.730 9.730 9.730 9.730 240 -0.02(-0.21%)
Sep 16, 2022 9.710 9.750 9.710 9.750 779 +0.04(+0.41%)
Sep 15, 2022 9.710 9.710 9.710 9.710 2,000 +0.00(+0.00%)
Sep 14, 2022 9.710 9.710 9.700 9.710 2,600 +0.01(+0.10%)
Sep 13, 2022 9.760 9.760 9.700 9.700 7,134 -0.10(-1.02%)
Sep 12, 2022 9.750 9.820 9.750 9.800 6,146 +0.02(+0.20%)
Sep 09, 2022 9.760 9.780 9.760 9.780 2,859 +0.04(+0.41%)
Sep 08, 2022 9.740 9.740 9.740 9.740 100 +0.07(+0.72%)
Sep 07, 2022 9.670 9.670 9.670 9.670 800 -0.01(-0.10%)
Sep 06, 2022 9.660 9.710 9.660 9.680 740 -0.01(-0.10%)
Sep 02, 2022 9.690 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.