Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.29 10.31 10.29 10.31 7,670 +0.00(+0.00%)
Nov 29, 2017 10.32 10.32 10.31 10.31 5,033 +0.00(+0.00%)
Nov 28, 2017 10.35 10.35 10.28 10.31 3,800 -0.02(-0.19%)
Nov 27, 2017 10.32 10.36 10.32 10.33 10,400 +0.01(+0.10%)
Nov 24, 2017 10.31 10.36 10.31 10.32 9,300 +0.02(+0.19%)
Nov 23, 2017 10.29 10.31 10.29 10.30 6,400 -0.03(-0.29%)
Nov 22, 2017 10.33 10.33 10.33 10.33 1,000 +0.05(+0.49%)
Nov 21, 2017 10.29 10.35 10.28 10.28 16,000 -0.03(-0.29%)
Nov 20, 2017 10.31 10.32 10.29 10.31 9,900 +0.01(+0.10%)
Nov 17, 2017 10.33 10.34 10.30 10.30 17,000 -0.03(-0.29%)
Nov 16, 2017 10.29 10.33 10.29 10.33 4,700 +0.05(+0.49%)
Nov 15, 2017 10.29 10.29 10.28 10.28 2,500 +0.01(+0.10%)
Nov 14, 2017 10.28 10.28 10.27 10.27 7,914 -0.03(-0.29%)
Nov 13, 2017 10.30 10.30 10.20 10.30 2,780 -0.02(-0.19%)
Nov 10, 2017 10.33 10.33 10.32 10.32 3,732 +0.00(+0.00%)
Nov 09, 2017 10.30 10.32 10.26 10.32 10,246 +0.02(+0.19%)
Nov 08, 2017 10.32 10.32 10.30 10.30 6,200 +0.00(+0.00%)
Nov 07, 2017 10.32 10.32 10.30 10.30 4,600 +0.00(+0.00%)
Nov 06, 2017 10.31 10.32 10.30 10.30 4,883 -0.01(-0.10%)
Nov 03, 2017 10.30 10.31 10.30 10.31 3,500 +0.01(+0.10%)
Nov 02, 2017 10.26 10.30 10.26 10.30 4,800 +0.02(+0.19%)
Nov 01, 2017 10.28 10.28 10.28 10.28 1,500 +0.03(+0.29%)
Oct 31, 2017 10.29 10.29 10.23 10.25 11,155 -0.03(-0.29%)
Oct 30, 2017 10.28 10.28 10.25 10.28 8,691 -0.03(-0.29%)
Oct 27, 2017 10.29 10.31 10.29 10.31 3,380 +0.02(+0.19%)
Oct 26, 2017 10.30 10.30 10.29 10.29 7,800 -0.01(-0.10%)
Oct 25, 2017 10.31 10.31 10.30 10.30 5,600 +0.01(+0.10%)
Oct 24, 2017 10.29 10.29 10.29 10.29 1,300 +0.00(+0.00%)
Oct 23, 2017 10.27 10.29 10.27 10.29 5,400 +0.02(+0.19%)
Oct 20, 2017 10.27 10.27 10.27 10.27 2,900 +0.00(+0.00%)
Oct 19, 2017 10.29 10.31 10.27 10.27 23,000 +0.02(+0.20%)
Oct 18, 2017 10.27 10.30 10.25 10.25 17,955 -0.02(-0.19%)
Oct 17, 2017 10.25 10.29 10.25 10.27 16,650 +0.00(+0.00%)
Oct 16, 2017 10.28 10.28 10.21 10.27 8,400 +0.02(+0.20%)
Oct 13, 2017 10.28 10.28 10.25 10.25 7,231 +0.00(+0.00%)
Oct 12, 2017 10.26 10.28 10.25 10.25 10,863 -0.03(-0.29%)
Oct 11, 2017 10.24 10.28 10.22 10.28 10,600 +0.07(+0.69%)
Oct 10, 2017 10.20 10.24 10.20 10.21 8,806 +0.02(+0.20%)
Oct 06, 2017 10.20 10.20 10.19 10.19 5,500 -0.01(-0.10%)
Oct 05, 2017 10.22 10.22 10.20 10.20 11,190 -0.05(-0.49%)
Oct 04, 2017 10.24 10.25 10.23 10.25 2,659 +0.01(+0.10%)
Oct 03, 2017 10.24 10.25 10.24 10.24 4,280 -0.01(-0.10%)
Oct 02, 2017 10.25 10.29 10.25 10.25 5,773 +0.02(+0.20%)
Sep 29, 2017 10.26 10.26 10.23 10.23 2,400 -0.02(-0.20%)
Sep 28, 2017 10.30 10.30 10.25 10.25 7,909 -0.02(-0.19%)
Sep 27, 2017 10.26 10.29 10.26 10.27 5,020 +0.02(+0.20%)
Sep 26, 2017 10.29 10.30 10.25 10.25 13,500 -0.04(-0.39%)
Sep 25, 2017 10.30 10.30 10.29 10.29 4,800 -0.01(-0.10%)
Sep 22, 2017 10.28 10.30 10.27 10.30 10,220 -0.01(-0.10%)
Sep 21, 2017 10.31 10.31 10.31 10.31 1,230 -0.02(-0.19%)
Sep 20, 2017 10.31 10.33 10.31 10.33 11,020 +0.00(+0.00%)
Sep 19, 2017 10.32 10.33 10.31 10.33 9,300 -0.02(-0.19%)
Sep 18, 2017 10.30 10.35 10.28 10.35 4,754 +0.05(+0.49%)
Sep 15, 2017 10.30 10.30 10.30 10.30 1,700 -0.04(-0.39%)
Sep 14, 2017 10.31 10.34 10.31 10.34 2,100 +0.04(+0.39%)
Sep 13, 2017 10.30 10.30 10.30 10.30 840 -0.03(-0.29%)
Sep 12, 2017 10.33 10.33 10.33 10.33 4,900 +0.01(+0.10%)
Sep 11, 2017 10.30 10.32 10.29 10.32 6,379 +0.02(+0.19%)
Sep 08, 2017 10.31 10.33 10.30 10.30 8,749 -0.01(-0.10%)
Sep 07, 2017 10.31 10.32 10.30 10.31 7,250 -0.01(-0.10%)
Sep 06, 2017 10.32 10.32 10.32 10.32 2,500 -0.02(-0.19%)
Sep 05, 2017 10.33 10.34 10.32 10.34 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.