Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.900 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.150 1.150 1.150 1.150 1,300 -0.15(-11.54%)
Nov 29, 2010 1.150 1.300 1.150 1.300 920 +0.10(+8.33%)
Nov 26, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 25, 2010 1.200 1.200 1.200 1.200 50 +0.00(+0.00%)
Nov 24, 2010 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Nov 23, 2010 1.200 1.200 1.200 1.200 2,200 +0.00(+0.00%)
Nov 22, 2010 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Nov 19, 2010 1.300 1.300 1.200 1.200 1,110 +0.00(+0.00%)
Nov 18, 2010 1.220 1.220 1.200 1.200 2,700 -0.02(-1.64%)
Nov 17, 2010 1.220 1.220 1.220 1.220 500 +0.00(+0.00%)
Nov 16, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 15, 2010 1.300 1.300 1.220 1.220 3,650 +0.00(+0.00%)
Nov 12, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 11, 2010 1.220 1.220 1.220 1.220 425 +0.00(+0.00%)
Nov 10, 2010 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 09, 2010 1.220 1.230 1.220 1.220 3,400 -0.03(-2.40%)
Nov 08, 2010 1.250 1.250 1.250 1.250 2,800 +0.00(+0.00%)
Nov 05, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 04, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 03, 2010 1.250 1.250 1.250 59 +0.00(+0.00%)
Nov 02, 2010 1.250 1.250 1.250 1.250 500 -0.10(-7.41%)
Nov 01, 2010 1.350 1.350 1.350 1.350 1,000 -0.04(-2.88%)
Oct 29, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 28, 2010 1.390 1.390 1.390 40 +0.00(+0.00%)
Oct 27, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 25, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 22, 2010 1.390 1.390 1.390 1.390 250 +0.00(+0.00%)
Oct 21, 2010 1.390 1.390 1.390 1.390 500 +0.04(+2.96%)
Oct 20, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 19, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 18, 2010 1.350 1.350 1.350 1.350 400 +0.17(+14.41%)
Oct 15, 2010 1.180 1.180 1.180 30 +0.00(+0.00%)
Oct 14, 2010 1.400 1.400 1.180 1.180 4,100 -0.07(-5.60%)
Oct 13, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 12, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 08, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 07, 2010 1.250 1.250 1.250 1.250 400 -0.18(-12.59%)
Oct 06, 2010 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 05, 2010 1.430 1.430 1.430 1.430 500 -0.02(-1.38%)
Oct 04, 2010 1.450 1.450 1.450 1.450 5,020 +0.20(+16.00%)
Oct 01, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 30, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 29, 2010 1.290 1.300 1.250 1.250 4,800 +0.00(+0.00%)
Sep 28, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 27, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 24, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 23, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 22, 2010 1.250 1.250 1.250 1.250 1,000 +0.04(+3.31%)
Sep 21, 2010 1.210 1.210 1.180 1.210 2,000 -0.24(-16.55%)
Sep 20, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 17, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 15, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 14, 2010 1.250 1.450 1.200 1.450 9,900 +0.05(+3.57%)
Sep 13, 2010 1.400 1.400 1.400 1.400 527 +0.07(+5.26%)
Sep 10, 2010 1.330 1.330 1.330 1.330 1,000 +0.13(+10.83%)
Sep 09, 2010 1.380 1.380 1.200 1.200 400 -0.20(-14.29%)
Sep 08, 2010 1.300 1.400 1.280 1.400 7,650 +0.10(+7.69%)
Sep 07, 2010 1.150 1.300 1.150 1.300 5,900 +0.15(+13.04%)
Sep 03, 2010 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 02, 2010 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.