Indicators

NuVista Energy (TSX: NVA )

13.66 +0.26 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.60	17.43	16.60	17.39	213,209	+0.59(+3.51%)
Nov 29, 2005	16.90	17.30	16.59	16.80	96,700	-0.20(-1.18%)
Nov 28, 2005	17.50	17.50	17.00	17.00	179,813	-0.32(-1.85%)
Nov 25, 2005	17.30	17.75	17.00	17.32	263,441	-0.03(-0.17%)
Nov 23, 2005	17.20	17.45	17.00	17.35	101,285	+0.15(+0.87%)
Nov 22, 2005	17.11	17.20	17.00	17.20	58,260	+0.00(+0.00%)
Nov 21, 2005	17.08	17.54	17.03	17.20	133,203	-0.20(-1.15%)
Nov 18, 2005	17.00	17.40	16.85	17.40	87,956	-0.10(-0.57%)
Nov 17, 2005	17.75	18.00	17.45	17.50	43,005	-0.24(-1.35%)
Nov 16, 2005	17.14	17.74	17.00	17.74	73,539	+0.59(+3.44%)
Nov 15, 2005	17.10	17.25	16.65	17.15	13,493	+0.10(+0.59%)
Nov 14, 2005	17.50	17.50	16.95	17.05	139,658	-0.09(-0.53%)
Nov 11, 2005	17.00	17.25	17.00	17.14	36,010	+0.11(+0.65%)
Nov 10, 2005	17.16	17.16	16.20	17.03	59,402	-0.13(-0.76%)
Nov 09, 2005	16.60	17.20	16.56	17.16	54,626	+0.11(+0.65%)
Nov 07, 2005	17.30	17.41	16.96	17.05	54,233	-0.15(-0.87%)
Nov 04, 2005	17.22	17.31	17.10	17.20	112,332	-0.20(-1.15%)
Nov 03, 2005	17.20	17.50	17.11	17.40	111,696	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.