Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.12 -0.08 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.760 8.770 8.530 8.670 31,462 -0.25(-2.80%)
Nov 27, 2020 8.940 8.960 8.900 8.920 5,434 -0.13(-1.44%)
Nov 26, 2020 9.000 9.070 8.890 9.050 9,333 +0.01(+0.11%)
Nov 25, 2020 9.130 9.130 8.750 9.040 12,049 +0.04(+0.44%)
Nov 24, 2020 8.710 9.090 8.710 9.000 35,215 +0.43(+5.02%)
Nov 23, 2020 8.390 8.640 8.390 8.570 36,902 +0.26(+3.13%)
Nov 20, 2020 8.230 8.340 8.230 8.310 15,470 +0.08(+0.97%)
Nov 19, 2020 8.210 8.230 8.100 8.230 13,070 +0.02(+0.24%)
Nov 18, 2020 8.060 8.270 8.060 8.210 16,125 +0.24(+3.01%)
Nov 17, 2020 7.830 8.000 7.830 7.970 22,906 +0.02(+0.25%)
Nov 16, 2020 7.800 7.980 7.800 7.950 33,027 +0.29(+3.79%)
Nov 13, 2020 7.600 7.660 7.580 7.660 22,994 +0.10(+1.32%)
Nov 12, 2020 7.690 7.690 7.400 7.560 31,482 -0.04(-0.53%)
Nov 11, 2020 7.620 7.710 7.600 7.600 20,139 +0.05(+0.66%)
Nov 10, 2020 7.390 7.580 7.350 7.550 56,532 +0.23(+3.14%)
Nov 09, 2020 7.210 7.460 7.210 7.320 65,982 +0.34(+4.87%)
Nov 06, 2020 6.960 7.020 6.950 6.980 7,361 +0.03(+0.43%)
Nov 05, 2020 7.050 7.050 6.900 6.950 25,696 +0.01(+0.14%)
Nov 04, 2020 6.900 7.070 6.900 6.940 11,510 -0.06(-0.86%)
Nov 03, 2020 6.850 7.050 6.850 7.000 24,516 +0.21(+3.09%)
Nov 02, 2020 6.700 6.800 6.700 6.790 2,520 +0.10(+1.49%)
Oct 30, 2020 6.790 6.790 6.600 6.690 37,741 -0.11(-1.62%)
Oct 29, 2020 6.880 6.880 6.650 6.800 10,160 -0.10(-1.45%)
Oct 28, 2020 6.870 6.980 6.690 6.900 63,128 -0.10(-1.43%)
Oct 27, 2020 7.110 7.110 6.950 7.000 47,869 +0.01(+0.14%)
Oct 26, 2020 7.110 7.110 6.960 6.990 30,460 -0.13(-1.83%)
Oct 23, 2020 7.080 7.120 7.080 7.120 3,538 +0.03(+0.42%)
Oct 22, 2020 7.000 7.100 7.000 7.090 13,263 +0.10(+1.43%)
Oct 21, 2020 6.950 6.990 6.900 6.990 4,357 +0.05(+0.72%)
Oct 20, 2020 6.860 6.940 6.850 6.940 17,000 +0.07(+1.02%)
Oct 19, 2020 7.050 7.050 6.820 6.870 19,146 -0.13(-1.86%)
Oct 16, 2020 6.960 7.000 6.960 7.000 1,828 +0.03(+0.43%)
Oct 15, 2020 6.920 6.970 6.890 6.970 8,374 +0.02(+0.29%)
Oct 14, 2020 6.920 7.050 6.910 6.950 10,222 -0.02(-0.29%)
Oct 13, 2020 7.090 7.090 6.890 6.970 16,605 +0.01(+0.14%)
Oct 09, 2020 6.960 6.960 6.960 0 -0.11(-1.56%)
Oct 08, 2020 7.110 7.130 6.990 7.070 18,650 +0.02(+0.28%)
Oct 07, 2020 7.000 7.100 6.980 7.050 10,392 +0.18(+2.62%)
Oct 06, 2020 6.910 7.000 6.870 6.870 16,300 +0.02(+0.29%)
Oct 05, 2020 6.840 6.920 6.840 6.850 12,390 +0.08(+1.18%)
Oct 02, 2020 6.660 6.800 6.660 6.770 7,750 +0.03(+0.45%)
Oct 01, 2020 6.780 6.780 6.650 6.740 1,884 +0.05(+0.75%)
Sep 30, 2020 6.820 6.950 6.690 6.690 13,459 -0.08(-1.18%)
Sep 29, 2020 7.000 7.000 6.770 6.770 7,444 -0.16(-2.31%)
Sep 28, 2020 7.000 7.020 6.770 6.930 19,525 +0.08(+1.17%)
Sep 25, 2020 6.800 6.920 6.720 6.850 7,688 +0.01(+0.15%)
Sep 24, 2020 6.790 6.840 6.660 6.840 27,270 +0.04(+0.59%)
Sep 23, 2020 6.840 6.840 6.800 6.800 4,889 -0.10(-1.45%)
Sep 22, 2020 6.920 6.980 6.800 6.900 11,370 +0.00(+0.00%)
Sep 21, 2020 6.980 6.980 6.810 6.900 39,846 -0.18(-2.54%)
Sep 18, 2020 7.090 7.190 7.050 7.080 14,361 -0.01(-0.14%)
Sep 17, 2020 7.080 7.150 7.070 7.090 11,478 -0.06(-0.84%)
Sep 16, 2020 7.200 7.330 7.150 7.150 9,358 -0.11(-1.52%)
Sep 15, 2020 7.320 7.320 7.200 7.260 14,461 -0.01(-0.14%)
Sep 14, 2020 7.270 7.320 7.270 7.270 18,633 +0.03(+0.41%)
Sep 11, 2020 7.320 7.320 7.220 7.240 5,249 +0.03(+0.42%)
Sep 10, 2020 7.290 7.300 7.090 7.210 12,888 -0.14(-1.90%)
Sep 09, 2020 7.300 7.370 7.230 7.350 26,501 +0.15(+2.08%)
Sep 08, 2020 7.210 7.220 7.100 7.200 15,383 -0.10(-1.37%)
Sep 04, 2020 7.300 7.300 7.300 0 +0.01(+0.14%)
Sep 03, 2020 7.460 7.460 7.240 7.290 18,141 -0.16(-2.15%)
Sep 02, 2020 7.350 7.450 7.350 7.450 15,627 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.