Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	30.10	30.10	30.10	30.10	703	+0.00(+0.00%)
Nov 29, 2005	30.50	30.50	30.00	30.10	400	-0.15(-0.50%)
Nov 28, 2005	30.50	30.50	30.25	30.25	4,200	-0.25(-0.82%)
Nov 25, 2005	30.50	30.50	30.50	30.50	150	+0.19(+0.63%)
Nov 23, 2005	30.05	30.31	30.05	30.31	2,000	+0.31(+1.03%)
Nov 22, 2005	30.30	30.50	30.00	30.00	14,900	+0.00(+0.00%)
Nov 21, 2005	30.00	30.00	30.00	30.00	636	+0.00(+0.00%)
Nov 18, 2005	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 17, 2005	30.25	30.25	29.99	30.00	3,400	+0.00(+0.00%)
Nov 16, 2005	30.25	30.25	30.00	30.00	2,488	-0.50(-1.64%)
Nov 15, 2005	30.50	30.50	30.50	30.50	1,200	+0.00(+0.00%)
Nov 14, 2005	30.50	30.50	30.50	30.50	400	+0.25(+0.83%)
Nov 11, 2005	30.50	30.50	30.25	30.25	400	+0.00(+0.00%)
Nov 10, 2005	30.25	30.25	30.25	30.25	4,100	+0.00(+0.00%)
Nov 09, 2005	30.10	30.25	30.10	30.25	1,262	+0.24(+0.80%)
Nov 08, 2005	30.01	30.01	30.01	30.01	900	-0.24(-0.79%)
Nov 07, 2005	30.25	30.25	30.25	30.25	308	-0.25(-0.82%)
Nov 04, 2005	30.50	30.50	30.50	30.50	3,000	+0.24(+0.79%)
Nov 03, 2005	30.00	30.50	30.00	30.26	4,208	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.