Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2019 18.48 18.48 0 +0.00(+0.00%)
Nov 11, 2019 18.48 18.48 18.48 0 -0.01(-0.05%)
Nov 07, 2019 18.49 18.49 18.49 0 +0.02(+0.11%)
Nov 04, 2019 18.47 18.47 18.47 0 +0.00(+0.00%)
Nov 01, 2019 18.47 18.47 18.47 88 +0.00(+0.00%)
Oct 29, 2019 18.47 18.47 18.47 0 +0.00(+0.00%)
Oct 25, 2019 18.47 18.47 18.47 0 -0.02(-0.11%)
Oct 22, 2019 18.49 18.49 18.49 0 +0.00(+0.00%)
Oct 21, 2019 18.49 18.49 18.49 18.49 3,422 -0.01(-0.05%)
Oct 18, 2019 18.51 18.51 18.50 18.50 7,500 +0.01(+0.05%)
Oct 15, 2019 18.49 18.49 18.49 0 +0.01(+0.05%)
Oct 09, 2019 18.48 18.48 18.48 0 +0.00(+0.00%)
Oct 04, 2019 18.48 18.48 18.48 0 +0.00(+0.00%)
Oct 03, 2019 18.48 18.48 18.48 18.48 9,850 +0.00(+0.00%)
Oct 02, 2019 18.48 18.48 18.48 18.48 1,175 +0.00(+0.00%)
Oct 01, 2019 18.48 18.48 18.48 18.48 203 +0.00(+0.00%)
Sep 30, 2019 18.48 18.48 18.48 18.48 1,000 +0.00(+0.00%)
Sep 27, 2019 18.48 18.48 18.48 80 +0.00(+0.00%)
Sep 24, 2019 18.48 18.48 18.48 0 +0.01(+0.05%)
Sep 23, 2019 18.47 18.47 18.47 18.47 765 +0.00(+0.00%)
Sep 20, 2019 18.47 18.47 18.47 18.47 445 -0.03(-0.16%)
Sep 18, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 17, 2019 18.50 18.50 18.50 18.50 26,500 +0.00(+0.00%)
Sep 16, 2019 18.49 18.50 18.49 18.50 686 +0.01(+0.05%)
Sep 12, 2019 18.49 18.49 18.49 0 +0.00(+0.00%)
Sep 11, 2019 18.49 18.49 18.49 18.49 329 +0.00(+0.00%)
Sep 09, 2019 18.49 18.49 18.49 0 +0.00(+0.00%)
Sep 06, 2019 18.49 18.49 18.49 12 +0.00(+0.00%)
Sep 04, 2019 18.49 18.49 18.49 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.