Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 50,266 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 41,192 -0.01(-5.88%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 28,746 +0.01(+6.25%)
Nov 25, 2022 0.0900 0.0900 0.0800 0.0800 14,778 -0.01(-5.88%)
Nov 24, 2022 0.0850 0.0850 0.0800 0.0850 92,427 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0800 0.0850 20,001 +0.01(+6.25%)
Nov 22, 2022 0.0900 0.0900 0.0800 0.0800 160,881 -0.01(-5.88%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 29,915 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 82,878 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0950 0.0900 0.0900 105,111 -0.01(-5.26%)
Nov 16, 2022 0.0900 0.0950 0.0900 0.0950 220,374 +0.01(+11.76%)
Nov 15, 2022 0.0850 0.0900 0.0850 0.0850 197,492 +0.01(+6.25%)
Nov 14, 2022 0.0750 0.0800 0.0750 0.0800 26,720 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 262,431 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 146,003 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0900 0.0750 0.0800 551,489 +0.01(+6.67%)
Nov 08, 2022 0.0750 0.0750 0.0700 0.0750 175,923 +0.00(+7.14%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0700 30,266 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 60,225 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 02, 2022 0.0750 0.0750 0.0700 0.0750 114,500 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0750 0.0750 0.0750 7,414 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0700 109,152 +0.00(+0.00%)
Oct 25, 2022 0.0700 256 +0.01(+7.69%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0650 234,209 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0700 158,100 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 374,771 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 162,193 -0.00(-6.67%)
Oct 18, 2022 0.0800 0.0800 0.0750 0.0750 72,664 -0.01(-6.25%)
Oct 17, 2022 0.0900 0.0900 0.0800 0.0800 33,677 -0.01(-11.11%)
Oct 14, 2022 0.0800 0.0900 0.0800 0.0900 62,372 +0.00(+5.88%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 9,710 +0.01(+6.25%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 60,374 -0.01(-5.88%)
Oct 11, 2022 0.0850 0.0950 0.0800 0.0850 139,892 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0900 0.0900 0.0900 0.0900 38,249 +0.00(+5.88%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0850 378,701 -0.00(-5.56%)
Oct 04, 2022 0.0850 0.0950 0.0800 0.0900 258,079 +0.00(+5.88%)
Oct 03, 2022 0.0800 0.0900 0.0750 0.0850 319,745 +0.01(+13.33%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 12,791 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0650 0.0700 270,672 -0.00(-6.67%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 31,091 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0750 0.0700 0.0750 37,377 +0.00(+7.14%)
Sep 26, 2022 0.0750 0.0800 0.0700 0.0700 60,340 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0750 0.0800 550,015 -0.01(-5.88%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 55,156 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 11,010 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.0950 0.0850 0.0850 198,798 -0.00(-5.56%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 45,773 -0.01(-10.00%)
Sep 16, 2022 0.0950 0.1000 0.0950 0.1000 75,600 +0.01(+5.26%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.0950 130,200 -0.01(-5.00%)
Sep 14, 2022 0.0900 0.1050 0.0900 0.1000 188,359 +0.01(+11.11%)
Sep 13, 2022 0.0950 0.0950 0.0850 0.0900 350,189 -0.02(-18.18%)
Sep 12, 2022 0.0650 0.1100 0.0650 0.1100 645,032 +0.05(+83.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 1,664 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0600 829,910 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 28,599 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.