Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 11,181 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 384 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0600 0.0600 213,030 -0.01(-14.29%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 28,440 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 149,000 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0600 0.0700 781,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 233,000 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 213,250 -0.01(-12.50%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0900 0.0800 0.0800 150,000 -0.01(-11.11%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 37,000 +0.01(+12.50%)
Oct 23, 2018 0.0800 0.0900 0.0800 0.0800 116,000 -0.01(-11.11%)
Oct 22, 2018 0.0800 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0800 0.0800 25,332 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2018 0.0900 0.0900 0.0800 0.0900 245,500 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0900 0.0800 0.0900 109,444 +0.01(+12.50%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 24, 2018 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 23,499 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+14.29%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 449,000 -0.01(-12.50%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 130,000 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.