Indicators

Valener Inc (TSX: VNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		25.99	25.99	25.99	0	+0.00(+0.00%)
Sep 27, 2019	25.98	26.00	25.98	25.99	127,756	+0.01(+0.04%)
Sep 26, 2019	25.99	26.00	25.97	25.98	59,430	+0.00(+0.00%)
Sep 25, 2019	25.99	25.99	25.97	25.98	12,651	+0.01(+0.04%)
Sep 24, 2019	25.97	25.98	25.97	25.97	18,380	-0.01(-0.04%)
Sep 23, 2019	25.97	25.98	25.97	25.98	98,066	+0.00(+0.00%)
Sep 20, 2019	25.92	25.98	25.90	25.98	33,307	+0.06(+0.23%)
Sep 19, 2019	25.92	25.92	25.90	25.92	16,375	+0.04(+0.15%)
Sep 18, 2019	25.89	25.91	25.88	25.88	102,581	-0.03(-0.12%)
Sep 17, 2019	25.92	25.94	25.89	25.91	19,645	+0.01(+0.04%)
Sep 16, 2019	25.95	25.95	25.88	25.90	20,330	+0.00(+0.00%)
Sep 13, 2019	25.88	25.93	25.88	25.90	23,097	+0.02(+0.08%)
Sep 12, 2019	25.86	25.91	25.86	25.88	140,085	-0.01(-0.04%)
Sep 11, 2019	25.85	25.90	25.85	25.89	118,514	+0.02(+0.08%)
Sep 10, 2019	25.85	25.87	25.85	25.87	27,319	+0.00(+0.00%)
Sep 09, 2019	25.85	25.87	25.85	25.87	66,350	-0.02(-0.08%)
Sep 06, 2019	25.86	25.89	25.84	25.89	45,917	+0.04(+0.15%)
Sep 05, 2019	25.85	25.85	25.83	25.85	41,685	+0.00(+0.00%)
Sep 04, 2019	25.82	25.85	25.82	25.85	93,932	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.