Indicators

Sun Life Financial (TSX: SLF )

68.31 +1.02 (+1.52%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	47.15	47.37	46.30	46.35	1,286,403	-0.87(-1.84%)
Nov 29, 2005	47.49	47.70	47.22	47.22	720,500	-0.18(-0.38%)
Nov 28, 2005	47.45	47.75	47.15	47.40	1,183,955	+0.08(+0.17%)
Nov 25, 2005	47.10	47.48	47.01	47.32	811,988	+1.29(+2.80%)
Nov 23, 2005	45.70	46.23	45.63	46.03	712,143	+0.34(+0.74%)
Nov 22, 2005	45.70	45.70	45.09	45.69	667,444	-0.01(-0.02%)
Nov 21, 2005	45.63	45.74	44.92	45.70	922,658	+0.05(+0.11%)
Nov 18, 2005	46.29	46.70	45.40	45.65	2,492,984	-0.46(-1.00%)
Nov 17, 2005	45.78	46.50	45.68	46.11	1,252,390	+0.22(+0.48%)
Nov 16, 2005	45.49	46.00	45.37	45.89	1,984,349	+0.55(+1.21%)
Nov 15, 2005	45.15	45.82	45.08	45.34	2,323,602	+0.29(+0.64%)
Nov 14, 2005	44.20	45.45	44.11	45.05	2,902,498	+0.74(+1.67%)
Nov 11, 2005	44.40	44.40	44.12	44.31	970,434	+0.04(+0.09%)
Nov 10, 2005	44.54	44.80	44.16	44.27	2,333,012	-0.28(-0.63%)
Nov 09, 2005	44.05	44.64	44.04	44.55	1,060,532	+0.29(+0.66%)
Nov 08, 2005	44.80	44.80	44.03	44.26	1,552,275	-0.47(-1.05%)
Nov 07, 2005	44.49	45.00	44.33	44.73	1,917,658	+0.28(+0.63%)
Nov 04, 2005	44.31	44.69	44.05	44.45	1,201,243	+0.00(+0.00%)
Nov 03, 2005	44.32	44.89	44.16	44.45	2,039,099	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.