Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.84 -0.66 (-2.18%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.13 10.13 10.13 10.13 0 -0.09(-0.86%)
Nov 29, 2010 10.22 10.22 10.22 10.22 152 +0.28(+2.86%)
Nov 24, 2010 9.937 9.937 9.937 9.937 0 +0.03(+0.30%)
Nov 23, 2010 9.907 9.907 9.907 9.907 581 -0.43(-4.20%)
Nov 19, 2010 10.34 10.34 10.34 10.34 0 -0.07(-0.63%)
Nov 18, 2010 10.41 10.41 10.41 10.41 305 +0.14(+1.40%)
Nov 17, 2010 10.26 10.26 10.26 10.26 425 +0.00(+0.00%)
Nov 12, 2010 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Nov 05, 2010 10.26 10.26 10.26 10.26 0 -0.05(-0.44%)
Nov 03, 2010 9.819 10.31 10.31 10.31 1,835 +0.49(+4.99%)
Nov 02, 2010 9.839 9.839 9.819 9.819 305 +0.01(+0.07%)
Nov 01, 2010 10.12 10.12 9.813 9.813 458 +0.01(+0.07%)
Oct 28, 2010 9.819 9.806 9.806 9.806 1,835 -0.01(-0.07%)
Oct 25, 2010 9.741 9.813 9.813 9.813 917 -0.31(-3.10%)
Oct 19, 2010 9.728 10.13 10.13 10.13 305 +0.39(+3.96%)
Oct 15, 2010 9.741 9.741 9.741 9.741 305 +0.00(+0.00%)
Oct 14, 2010 9.741 9.741 9.741 9.741 178 -0.65(-6.29%)
Oct 13, 2010 10.39 10.39 10.39 10.39 152 +0.59(+6.00%)
Oct 12, 2010 9.780 9.806 9.780 9.806 1,399 +0.00(+0.00%)
Oct 08, 2010 9.806 9.806 9.806 9.806 3,059 +0.00(+0.00%)
Oct 07, 2010 9.806 9.806 9.806 9.806 764 +0.00(+0.00%)
Oct 05, 2010 9.708 9.806 9.806 9.806 764 +0.03(+0.33%)
Oct 01, 2010 9.708 9.773 9.773 9.773 1,376 -0.19(-1.90%)
Sep 30, 2010 10.16 10.16 9.963 9.963 8,221 +0.25(+2.56%)
Sep 29, 2010 9.747 9.747 9.708 9.714 1,483 -0.25(-2.56%)
Sep 27, 2010 9.956 9.969 9.969 9.969 4,589 +0.00(+0.00%)
Sep 24, 2010 9.969 9.969 9.969 9.969 305 +0.31(+3.25%)
Sep 23, 2010 9.662 9.662 9.656 9.656 1,081 +0.01(+0.14%)
Sep 22, 2010 9.649 9.649 9.643 9.643 611 +0.00(+0.00%)
Sep 20, 2010 9.643 9.643 9.643 9.643 611 -0.33(-3.28%)
Sep 16, 2010 9.969 9.969 9.969 9.969 305 +0.38(+3.95%)
Sep 15, 2010 9.590 9.590 9.590 9.590 215 +0.03(+0.31%)
Sep 14, 2010 9.561 9.561 9.561 9.561 382 -0.12(-1.25%)
Sep 13, 2010 9.682 9.682 9.359 9.682 2,014 -0.35(-3.44%)
Sep 08, 2010 9.682 10.03 10.03 10.03 1,549 +0.35(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.