Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 52.07 52.30 51.77 51.84 0 -0.18(-0.35%)
Nov 27, 2013 52.45 52.78 51.71 52.02 0 -0.24(-0.46%)
Nov 26, 2013 52.51 52.84 51.94 52.26 0 -0.28(-0.53%)
Nov 25, 2013 53.12 53.19 52.35 52.54 0 -0.33(-0.62%)
Nov 22, 2013 52.77 53.07 52.23 52.87 0 +0.16(+0.30%)
Nov 21, 2013 52.00 52.85 51.86 52.71 67,416 +0.97(+1.87%)
Nov 20, 2013 52.34 52.55 51.46 51.74 0 -0.63(-1.20%)
Nov 19, 2013 53.23 53.23 52.13 52.37 0 -0.91(-1.71%)
Nov 18, 2013 54.19 54.32 53.07 53.28 0 -0.66(-1.22%)
Nov 15, 2013 53.51 54.14 53.13 53.94 0 +0.49(+0.92%)
Nov 14, 2013 52.78 53.45 52.64 53.45 91,240 +0.54(+1.02%)
Nov 13, 2013 52.88 52.99 51.89 52.91 0 -0.10(-0.19%)
Nov 12, 2013 52.62 53.17 52.41 53.01 0 +0.39(+0.74%)
Nov 11, 2013 52.51 52.85 52.28 52.62 0 +0.24(+0.46%)
Nov 08, 2013 51.65 52.38 51.52 52.38 0 +0.90(+1.75%)
Nov 07, 2013 51.79 51.84 51.35 51.48 0 -0.24(-0.46%)
Nov 06, 2013 51.91 52.05 51.33 51.72 0 +0.13(+0.25%)
Nov 05, 2013 51.87 51.93 51.30 51.59 0 -0.30(-0.58%)
Nov 04, 2013 52.25 52.25 51.58 51.89 0 +0.03(+0.06%)
Nov 01, 2013 52.28 52.38 51.35 51.86 0 -0.05(-0.10%)
Oct 31, 2013 51.71 52.30 51.58 51.91 0 +0.30(+0.58%)
Oct 30, 2013 52.49 52.93 51.54 51.61 0 -0.63(-1.21%)
Oct 29, 2013 52.93 53.51 51.97 52.24 0 +1.21(+2.37%)
Oct 28, 2013 50.66 51.03 50.24 51.03 186,970 +0.46(+0.91%)
Oct 25, 2013 50.52 50.61 49.85 50.57 0 +0.21(+0.42%)
Oct 24, 2013 50.39 50.46 49.84 50.36 0 +0.19(+0.38%)
Oct 23, 2013 50.45 50.64 49.82 50.17 0 -0.47(-0.93%)
Oct 22, 2013 50.75 50.88 50.27 50.64 74,066 +0.12(+0.24%)
Oct 21, 2013 50.58 50.77 50.17 50.52 0 -0.04(-0.08%)
Oct 18, 2013 50.10 50.56 49.77 50.56 128,986 +0.29(+0.58%)
Oct 17, 2013 49.33 50.34 49.11 50.27 0 +0.80(+1.62%)
Oct 16, 2013 49.37 49.60 49.10 49.47 79,114 +0.51(+1.04%)
Oct 15, 2013 49.56 49.56 48.78 48.96 246,218 -0.61(-1.23%)
Oct 14, 2013 49.75 49.95 49.15 49.57 203,386 -0.33(-0.66%)
Oct 11, 2013 49.63 50.04 49.38 49.90 0 +0.27(+0.54%)
Oct 10, 2013 49.61 50.20 49.39 49.63 179,675 +0.32(+0.65%)
Oct 09, 2013 49.77 49.77 49.09 49.31 0 -0.48(-0.96%)
Oct 08, 2013 50.12 50.46 49.75 49.79 115,360 -0.45(-0.90%)
Oct 07, 2013 50.37 50.67 50.12 50.24 77,338 -0.66(-1.30%)
Oct 04, 2013 50.58 51.07 50.33 50.90 0 +0.34(+0.67%)
Oct 03, 2013 51.03 51.27 50.13 50.56 185,967 -0.71(-1.38%)
Oct 02, 2013 51.50 51.61 50.91 51.27 0 -0.43(-0.83%)
Oct 01, 2013 49.84 51.77 49.55 51.70 249,247 +1.79(+3.59%)
Sep 30, 2013 49.91 50.38 49.49 49.91 200,719 -0.45(-0.89%)
Sep 27, 2013 50.42 50.74 50.33 50.36 0 -0.28(-0.55%)
Sep 26, 2013 50.26 50.73 50.26 50.64 0 +0.38(+0.76%)
Sep 25, 2013 49.96 50.74 49.76 50.26 0 +0.32(+0.64%)
Sep 24, 2013 49.80 50.52 48.85 49.94 0 +0.25(+0.50%)
Sep 23, 2013 49.83 50.00 49.49 49.69 0 -0.15(-0.30%)
Sep 20, 2013 50.40 50.71 49.77 49.84 0 -0.43(-0.86%)
Sep 19, 2013 50.54 50.65 50.16 50.27 0 -0.32(-0.63%)
Sep 18, 2013 50.38 50.67 49.97 50.59 0 +0.08(+0.16%)
Sep 17, 2013 50.25 50.70 50.18 50.51 0 +0.26(+0.52%)
Sep 16, 2013 50.10 50.49 49.87 50.25 0 +0.53(+1.07%)
Sep 13, 2013 49.87 50.05 49.44 49.72 0 -0.19(-0.38%)
Sep 12, 2013 50.47 50.56 49.69 49.91 0 -0.65(-1.29%)
Sep 11, 2013 50.39 50.71 49.84 50.56 0 +0.07(+0.14%)
Sep 10, 2013 50.05 50.71 50.00 50.49 149,177 +0.49(+0.98%)
Sep 09, 2013 49.75 50.36 49.68 50.00 0 +0.30(+0.60%)
Sep 06, 2013 50.33 50.34 49.61 49.70 0 -0.51(-1.02%)
Sep 05, 2013 50.00 50.60 49.64 50.21 284,723 +0.13(+0.27%)
Sep 04, 2013 49.36 50.21 49.18 50.08 208,378 +0.67(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.