Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.53 44.54 43.97 44.17 437,400 -0.24(-0.54%)
Nov 29, 2012 44.77 45.21 44.16 44.41 202,595 -0.16(-0.36%)
Nov 28, 2012 44.13 44.62 43.59 44.57 196,674 +0.03(+0.07%)
Nov 27, 2012 43.91 44.70 43.68 44.54 433,881 +0.67(+1.53%)
Nov 26, 2012 44.25 44.46 43.56 43.87 311,493 -0.58(-1.30%)
Nov 23, 2012 44.16 44.59 43.80 44.45 83,277 +0.45(+1.02%)
Nov 21, 2012 44.26 44.44 43.67 44.00 280,490 -0.62(-1.39%)
Nov 20, 2012 43.24 45.29 43.24 44.62 397,048 -0.84(-1.85%)
Nov 19, 2012 44.08 46.12 44.08 45.46 298,437 +1.77(+4.04%)
Nov 16, 2012 43.55 43.95 42.90 43.69 213,134 +0.04(+0.10%)
Nov 15, 2012 44.24 44.37 43.58 43.65 255,319 -0.48(-1.09%)
Nov 14, 2012 45.08 45.10 44.11 44.13 176,719 -0.79(-1.76%)
Nov 13, 2012 44.92 45.70 44.76 44.92 236,716 -0.44(-0.97%)
Nov 12, 2012 45.74 46.09 45.17 45.36 131,504 -0.15(-0.33%)
Nov 09, 2012 44.84 45.93 44.71 45.51 372,811 +0.32(+0.71%)
Nov 08, 2012 45.58 45.64 44.99 45.19 100,765 -0.35(-0.77%)
Nov 07, 2012 46.31 46.53 45.39 45.54 208,140 -1.05(-2.25%)
Nov 06, 2012 45.35 46.68 45.28 46.59 238,549 +1.19(+2.62%)
Nov 05, 2012 45.30 46.10 44.83 45.40 249,389 +0.03(+0.07%)
Nov 02, 2012 46.17 46.18 45.20 45.37 281,919 -0.66(-1.43%)
Nov 01, 2012 44.41 46.27 44.22 46.03 343,609 +1.72(+3.88%)
Oct 31, 2012 44.40 44.59 44.01 44.31 183,164 -0.08(-0.18%)
Oct 26, 2012 44.29 44.39 44.39 44.39 351,400 +0.40(+0.91%)
Oct 25, 2012 43.82 44.29 43.30 43.99 162,731 +0.44(+1.01%)
Oct 24, 2012 44.69 44.72 43.40 43.55 220,039 -0.90(-2.02%)
Oct 23, 2012 43.77 44.57 43.42 44.45 369,747 +0.28(+0.63%)
Oct 19, 2012 44.26 44.53 44.01 44.17 422,420 -0.47(-1.05%)
Oct 18, 2012 44.48 44.67 44.06 44.64 456,888 +0.14(+0.31%)
Oct 17, 2012 43.64 44.65 43.39 44.50 299,441 +0.71(+1.62%)
Oct 16, 2012 43.12 43.91 43.04 43.79 293,384 +0.94(+2.19%)
Oct 15, 2012 43.01 43.16 42.57 42.85 313,943 +0.07(+0.16%)
Oct 12, 2012 43.04 43.10 42.59 42.78 299,921 -0.20(-0.48%)
Oct 11, 2012 42.73 43.11 42.56 42.98 299,535 +0.19(+0.43%)
Oct 10, 2012 42.64 42.97 42.25 42.80 427,396 -0.39(-0.90%)
Oct 09, 2012 43.76 44.03 42.79 43.19 292,380 -0.93(-2.11%)
Oct 08, 2012 43.93 44.40 43.83 44.12 162,637 -0.07(-0.16%)
Oct 05, 2012 44.33 44.70 44.07 44.19 164,796 -0.04(-0.09%)
Oct 04, 2012 44.29 44.48 43.82 44.23 250,203 -0.01(-0.02%)
Oct 03, 2012 45.20 45.30 44.18 44.24 257,909 -0.88(-1.95%)
Oct 02, 2012 45.13 45.41 44.81 45.12 276,864 +0.12(+0.27%)
Oct 01, 2012 45.25 45.94 44.70 45.00 391,598 -0.25(-0.56%)
Sep 28, 2012 46.10 46.23 45.22 45.25 413,856 -0.95(-2.05%)
Sep 27, 2012 45.80 46.38 45.47 46.20 238,309 +0.50(+1.09%)
Sep 26, 2012 45.73 46.14 45.10 45.70 240,198 -0.33(-0.72%)
Sep 25, 2012 47.02 47.21 45.97 46.03 280,760 -0.89(-1.90%)
Sep 24, 2012 47.26 47.50 46.78 46.92 252,286 -0.42(-0.89%)
Sep 21, 2012 48.55 48.64 47.33 47.34 474,159 -1.08(-2.23%)
Sep 20, 2012 48.35 48.68 48.04 48.42 162,625 -0.24(-0.50%)
Sep 19, 2012 49.54 49.54 48.59 48.66 238,463 -0.61(-1.24%)
Sep 18, 2012 50.06 50.06 49.22 49.27 341,070 -0.77(-1.54%)
Sep 17, 2012 50.45 50.47 49.63 50.04 309,776 -0.31(-0.62%)
Sep 14, 2012 49.36 50.52 49.36 50.35 260,666 +1.00(+2.03%)
Sep 13, 2012 49.58 49.99 49.13 49.35 350,935 +0.05(+0.10%)
Sep 12, 2012 49.51 49.61 49.09 49.30 159,701 +0.20(+0.41%)
Sep 11, 2012 49.12 49.38 48.81 49.10 244,506 +0.10(+0.20%)
Sep 10, 2012 49.61 49.83 48.95 49.00 300,231 -0.45(-0.91%)
Sep 07, 2012 49.38 49.66 49.17 49.45 437,208 +0.10(+0.20%)
Sep 06, 2012 48.67 49.48 48.60 49.35 395,802 +1.03(+2.13%)
Sep 05, 2012 49.09 49.39 47.96 48.32 672,238 -0.93(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.