Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 2.706 2.706 2.706 2.706 0 -0.11(-4.05%)
Nov 24, 2010 2.821 2.821 2.821 2.821 0 -0.00(-0.03%)
Nov 23, 2010 2.764 2.821 2.764 2.821 4,742 +0.09(+3.38%)
Nov 22, 2010 2.871 2.871 2.729 2.729 522 +0.25(+10.23%)
Nov 19, 2010 2.476 2.476 2.476 2.476 121 +0.07(+2.73%)
Nov 12, 2010 2.410 2.410 2.410 2.410 0 +0.21(+9.74%)
Nov 11, 2010 1.892 2.583 1.892 2.196 55,165 +0.53(+32.18%)
Nov 10, 2010 1.653 1.662 1.645 1.662 8,731 +0.01(+0.50%)
Nov 09, 2010 1.662 1.662 1.653 1.653 4,862 -0.01(-0.50%)
Nov 08, 2010 1.645 1.686 1.645 1.662 11,644 +0.00(+0.00%)
Nov 05, 2010 1.662 1.662 1.645 1.662 6,905 +0.01(+0.50%)
Nov 04, 2010 1.653 1.653 1.653 1.653 216 -0.06(-3.64%)
Nov 03, 2010 1.653 1.716 1.637 1.716 6,832 +0.06(+3.78%)
Nov 02, 2010 1.645 1.653 1.645 1.653 3,282 +0.00(+0.00%)
Oct 28, 2010 1.653 1.653 1.653 1.653 121 +0.00(+0.00%)
Oct 25, 2010 1.678 1.653 1.653 1.653 851 -0.04(-2.43%)
Oct 22, 2010 1.694 1.694 1.694 1.694 121 -0.09(-5.06%)
Oct 21, 2010 1.785 1.785 1.785 1.785 137 +0.14(+8.50%)
Oct 19, 2010 1.604 1.645 1.645 1.645 851 +0.08(+5.26%)
Oct 18, 2010 1.530 1.563 1.530 1.563 607 -0.05(-3.06%)
Oct 12, 2010 1.612 1.612 1.612 1.612 972 +0.00(+0.00%)
Oct 11, 2010 1.686 1.686 1.612 1.612 1,841 -0.08(-4.85%)
Oct 08, 2010 1.694 1.694 1.694 1.694 220 -0.01(-0.48%)
Oct 07, 2010 1.448 1.719 1.448 1.703 5,495 +0.08(+4.81%)
Oct 06, 2010 1.711 1.719 1.625 1.625 1,094 +0.18(+12.21%)
Oct 05, 2010 1.469 1.469 1.448 1.448 729 -0.07(-4.86%)
Oct 04, 2010 1.546 1.546 1.522 1.522 243 -0.02(-1.07%)
Sep 30, 2010 1.439 1.538 1.538 1.538 10,576 +0.11(+7.48%)
Sep 28, 2010 1.439 1.431 1.431 1.431 2,553 +0.12(+8.74%)
Sep 23, 2010 1.316 1.316 1.316 1.316 607 +0.00(+0.00%)
Sep 22, 2010 1.291 1.374 1.275 1.316 21,817 +0.04(+3.23%)
Sep 21, 2010 1.267 1.283 1.267 1.275 789 +0.02(+1.97%)
Sep 20, 2010 1.291 1.365 1.250 1.250 40,961 -0.04(-3.18%)
Sep 17, 2010 1.382 1.382 1.291 1.291 37,511 -0.14(-9.77%)
Sep 15, 2010 1.439 1.439 1.374 1.431 28,147 +0.04(+2.96%)
Sep 14, 2010 1.398 1.398 1.390 1.390 40,605 -0.01(-0.59%)
Sep 13, 2010 1.390 1.448 1.390 1.398 28,255 +0.00(+0.00%)
Sep 10, 2010 1.439 1.464 1.398 1.398 32,682 -0.02(-1.73%)
Sep 09, 2010 1.620 2.418 1.398 1.423 26,672 +0.04(+2.98%)
Sep 08, 2010 1.456 1.456 1.382 1.382 48,750 -0.07(-4.55%)
Sep 07, 2010 1.522 1.522 1.448 1.448 23,158 -0.04(-2.76%)
Sep 02, 2010 1.530 1.489 1.489 1.489 6,686 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.